Tco Holdings JSC (TCO)

TCO
🏛️ ベトナム →
10,950.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,400.00 11,400.00 11,400.00 11,400.00 44.2K
09:16 11,400.00 11,450.00 11,400.00 11,450.00 4.0K
09:17 11,300.00 11,350.00 11,300.00 11,300.00 14.5K
09:18 11,250.00 11,250.00 11,250.00 11,250.00 8.0K
09:19 11,250.00 11,250.00 11,250.00 11,250.00 2.1K
09:21 11,250.00 11,250.00 11,200.00 11,200.00 5.4K
09:22 11,250.00 11,250.00 11,250.00 11,250.00 8.1K
09:25 11,250.00 11,250.00 11,200.00 11,250.00 8.4K
09:26 11,250.00 11,250.00 11,150.00 11,250.00 6.0K
09:27 11,250.00 11,250.00 11,250.00 11,250.00 6.0K
09:30 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:31 11,150.00 11,150.00 11,100.00 11,100.00 0.5K
09:32 11,050.00 11,200.00 11,000.00 11,200.00 14.5K
09:33 11,200.00 11,200.00 11,150.00 11,150.00 0.2K
09:37 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:38 11,000.00 11,100.00 11,000.00 11,100.00 12.4K
09:39 11,150.00 11,200.00 11,150.00 11,200.00 7.7K
09:42 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:45 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
09:46 11,150.00 11,150.00 11,000.00 11,100.00 6.0K
09:47 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:52 11,100.00 11,100.00 11,000.00 11,000.00 2.6K
09:54 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:56 11,000.00 11,050.00 11,000.00 11,000.00 7.7K
09:59 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:01 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:06 11,050.00 11,050.00 11,050.00 11,050.00 3.6K
10:07 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:08 11,050.00 11,200.00 11,050.00 11,200.00 6.2K
10:09 11,100.00 11,100.00 11,050.00 11,050.00 0.6K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
10:14 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:18 11,000.00 11,000.00 11,000.00 11,000.00 6.8K
10:19 11,000.00 11,050.00 11,000.00 11,050.00 4.5K
10:21 11,050.00 11,050.00 11,000.00 11,050.00 8.8K
10:23 11,000.00 11,050.00 11,000.00 11,050.00 7.2K
10:24 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
10:33 11,050.00 11,050.00 11,050.00 11,050.00 3.5K
10:34 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:37 11,000.00 11,000.00 11,000.00 11,000.00 5.4K
10:38 11,000.00 11,000.00 11,000.00 11,000.00 5.6K
10:39 11,000.00 11,000.00 11,000.00 11,000.00 6.5K
10:40 11,000.00 11,050.00 11,000.00 11,050.00 1.8K
10:46 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:47 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:53 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
11:03 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:07 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:09 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
11:25 11,000.00 11,050.00 11,000.00 11,050.00 4.3K
11:28 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:01 11,000.00 11,000.00 11,000.00 11,000.00 6.2K
13:02 11,000.00 11,000.00 11,000.00 11,000.00 5.5K
13:04 11,000.00 11,000.00 11,000.00 11,000.00 8.2K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
13:22 11,000.00 11,000.00 11,000.00 11,000.00 9.0K
13:33 11,000.00 11,000.00 10,900.00 10,900.00 5.0K
13:34 11,000.00 11,000.00 11,000.00 11,000.00 6.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 5.2K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 8.6K
13:48 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 8.3K
13:51 11,000.00 11,000.00 11,000.00 11,000.00 2.9K
13:52 11,050.00 11,050.00 11,000.00 11,000.00 4.5K
13:53 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 4.8K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:08 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
14:09 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
14:10 10,900.00 10,900.00 10,800.00 10,900.00 22.4K
14:11 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
14:18 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:22 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
14:24 10,800.00 11,000.00 10,750.00 11,000.00 10.0K
14:25 11,000.00 11,050.00 11,000.00 11,050.00 0.2K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
日付 始値 高値 安値 終値 出来高
2025-09-30 11,050.00 11,050.00 10,900.00 10,950.00 0.2M
2025-09-29 11,000.00 11,150.00 10,900.00 11,050.00 0.3M
2025-09-26 11,400.00 11,450.00 10,750.00 11,050.00 0.4M
2025-09-25 11,000.00 11,500.00 10,950.00 11,450.00 0.3M
2025-09-24 11,100.00 11,200.00 10,700.00 11,000.00 0.2M
2025-09-23 11,100.00 11,250.00 10,800.00 11,050.00 0.2M
2025-09-22 11,300.00 11,500.00 10,650.00 11,000.00 0.2M
2025-09-19 11,450.00 11,450.00 11,000.00 11,300.00 0.3M
2025-09-18 11,400.00 11,500.00 11,000.00 11,450.00 0.2M
2025-09-17 11,400.00 11,600.00 11,350.00 11,400.00 0.2M
2025-09-16 11,400.00 11,700.00 11,250.00 11,450.00 0.2M
2025-09-15 11,500.00 11,650.00 11,300.00 11,400.00 0.3M
2025-09-12 11,600.00 11,800.00 11,400.00 11,400.00 0.4M
2025-09-11 11,550.00 11,650.00 11,300.00 11,600.00 0.2M
2025-09-10 11,550.00 11,750.00 11,500.00 11,600.00 0.3M
2025-09-09 11,750.00 11,750.00 11,300.00 11,550.00 0.2M
2025-09-08 11,800.00 11,900.00 11,500.00 11,500.00 0.3M
2025-09-05 11,850.00 11,950.00 11,700.00 11,900.00 0.4M
2025-09-04 11,750.00 11,900.00 11,700.00 11,850.00 0.4M
2025-09-03 11,700.00 11,750.00 11,600.00 11,750.00 0.3M
2025-08-29 11,700.00 11,900.00 11,400.00 11,650.00 0.3M
2025-08-28 12,100.00 12,100.00 11,500.00 11,700.00 0.5M
2025-08-27 12,150.00 12,300.00 11,500.00 12,100.00 0.5M
2025-08-26 11,400.00 12,100.00 11,000.00 12,100.00 0.5M
2025-08-25 11,300.00 11,600.00 11,000.00 11,400.00 0.4M
2025-08-22 11,600.00 11,900.00 11,000.00 11,300.00 0.3M
2025-08-21 12,450.00 12,500.00 11,600.00 11,800.00 0.8M
2025-08-20 12,000.00 12,500.00 11,600.00 12,450.00 0.5M
2025-08-19 13,100.00 13,150.00 12,100.00 12,150.00 1.1M
2025-08-18 13,800.00 13,900.00 13,000.00 13,000.00 0.6M
2025-08-15 12,950.00 13,900.00 12,600.00 13,800.00 1.2M
2025-08-14 13,000.00 13,100.00 12,400.00 13,000.00 0.7M
2025-08-13 12,800.00 13,050.00 12,450.00 13,000.00 0.9M
2025-08-12 12,500.00 13,150.00 12,000.00 12,850.00 0.9M
2025-08-11 12,100.00 12,550.00 12,100.00 12,500.00 0.9M
2025-08-08 11,850.00 12,200.00 11,600.00 12,100.00 0.9M
2025-08-07 11,800.00 12,000.00 11,600.00 11,950.00 0.5M
2025-08-06 11,750.00 11,950.00 11,700.00 11,800.00 0.5M
2025-08-05 11,900.00 12,000.00 11,650.00 11,850.00 0.3M
2025-08-04 12,000.00 12,200.00 11,600.00 12,000.00 0.3M
2025-08-01 11,800.00 12,100.00 11,500.00 12,000.00 0.4M
2025-07-31 11,600.00 12,000.00 11,400.00 11,900.00 0.4M
2025-07-30 11,600.00 11,800.00 11,200.00 11,700.00 0.4M
2025-07-29 12,000.00 12,400.00 11,300.00 11,600.00 0.4M
2025-07-28 11,200.00 11,950.00 11,000.00 11,950.00 1.2M
2025-07-25 10,650.00 11,300.00 10,650.00 11,200.00 1.1M
2025-07-24 10,100.00 10,700.00 10,000.00 10,650.00 1.5M
2025-07-23 10,300.00 10,450.00 10,000.00 10,150.00 0.6M
2025-07-22 10,200.00 10,300.00 10,050.00 10,300.00 0.3M
2025-07-21 10,400.00 10,400.00 10,150.00 10,150.00 0.2M
2025-07-18 10,450.00 10,750.00 10,250.00 10,400.00 0.3M
2025-07-17 10,250.00 10,600.00 10,200.00 10,450.00 0.5M
2025-07-16 10,250.00 10,300.00 10,050.00 10,200.00 0.2M
2025-07-15 10,300.00 10,400.00 10,100.00 10,250.00 0.4M
2025-07-14 10,050.00 10,350.00 10,000.00 10,250.00 0.5M
2025-07-11 10,000.00 10,100.00 9,970.00 10,100.00 0.3M
2025-07-10 10,000.00 10,150.00 9,980.00 10,050.00 0.3M
2025-07-09 10,100.00 10,200.00 10,000.00 10,000.00 0.3M
2025-07-08 10,100.00 10,200.00 9,950.00 10,150.00 0.4M
2025-07-07 9,920.00 10,150.00 9,900.00 10,100.00 0.4M
2025-07-04 9,900.00 10,050.00 9,900.00 9,980.00 0.4M
2025-07-03 9,950.00 9,960.00 9,900.00 9,900.00 0.3M
2025-07-02 9,960.00 10,000.00 9,900.00 9,960.00 0.3M
2025-07-01 9,900.00 10,000.00 9,900.00 9,960.00 0.2M
2025-06-30 9,990.00 9,990.00 9,880.00 9,950.00 0.0M
2025-06-27 9,950.00 10,000.00 9,920.00 9,960.00 0.1M
2025-06-26 9,930.00 10,050.00 9,930.00 9,970.00 0.0M
2025-06-25 9,950.00 10,050.00 9,930.00 9,950.00 0.1M
2025-06-24 9,970.00 10,050.00 9,930.00 9,950.00 0.2M
2025-06-23 10,150.00 10,150.00 9,950.00 9,970.00 0.2M
2025-06-20 10,000.00 10,200.00 9,930.00 10,050.00 0.3M
2025-06-19 10,000.00 10,100.00 9,900.00 10,000.00 0.3M
2025-06-18 10,300.00 10,350.00 9,950.00 10,000.00 0.4M
2025-06-17 10,450.00 10,450.00 9,910.00 10,300.00 0.4M
2025-06-16 10,400.00 10,500.00 10,100.00 10,300.00 0.4M
2025-06-13 10,600.00 10,600.00 10,100.00 10,450.00 0.1M
2025-06-12 10,350.00 10,700.00 10,250.00 10,500.00 0.1M
2025-06-11 10,350.00 10,450.00 10,250.00 10,300.00 0.2M
2025-06-10 10,450.00 10,500.00 10,350.00 10,400.00 0.2M
2025-06-09 10,600.00 10,700.00 10,450.00 10,450.00 0.2M
2025-06-06 10,500.00 10,800.00 10,500.00 10,600.00 0.1M
2025-06-05 10,850.00 10,850.00 10,500.00 10,550.00 0.1M
2025-06-04 10,550.00 10,900.00 10,400.00 10,750.00 0.3M
2025-06-03 10,700.00 10,700.00 10,400.00 10,550.00 0.4M
2025-06-02 10,650.00 10,700.00 10,450.00 10,700.00 0.2M
2025-05-30 10,850.00 10,850.00 10,600.00 10,650.00 0.1M
2025-05-29 10,850.00 10,950.00 10,700.00 10,850.00 0.2M
2025-05-28 11,000.00 11,000.00 10,750.00 10,800.00 0.2M
2025-05-27 11,000.00 11,150.00 10,800.00 11,100.00 0.2M
2025-05-26 11,000.00 11,400.00 10,900.00 11,000.00 0.2M
2025-05-23 11,000.00 11,200.00 10,900.00 11,000.00 0.2M
2025-05-22 11,450.00 11,550.00 11,000.00 11,000.00 0.3M
2025-05-21 11,600.00 11,700.00 11,400.00 11,450.00 0.1M
2025-05-20 11,700.00 11,800.00 11,500.00 11,600.00 0.1M
2025-05-19 11,600.00 11,750.00 11,400.00 11,700.00 0.1M
2025-05-16 11,600.00 12,000.00 11,600.00 11,850.00 0.1M
2025-05-15 11,800.00 11,950.00 11,550.00 11,700.00 0.1M
2025-05-14 11,700.00 12,150.00 11,600.00 11,950.00 0.2M
2025-05-13 12,250.00 12,250.00 11,650.00 11,950.00 0.3M
2025-05-12 12,150.00 12,500.00 11,900.00 12,000.00 0.5M
2025-05-09 12,750.00 12,850.00 12,350.00 12,750.00 0.2M
2025-05-08 12,600.00 13,000.00 12,000.00 12,750.00 0.4M
2025-05-07 12,400.00 12,800.00 11,900.00 12,500.00 0.4M
2025-05-06 12,300.00 12,800.00 11,950.00 12,400.00 0.2M
2025-05-05 11,950.00 12,750.00 11,950.00 12,600.00 0.6M
2025-04-29 11,300.00 11,950.00 11,200.00 11,950.00 0.6M
2025-04-28 11,250.00 11,400.00 11,100.00 11,200.00 0.4M
2025-04-25 11,600.00 11,600.00 10,900.00 11,200.00 0.2M
2025-04-24 10,900.00 11,400.00 10,850.00 10,850.00 0.3M
2025-04-23 10,950.00 11,100.00 10,300.00 10,900.00 0.2M
2025-04-22 10,850.00 10,850.00 10,100.00 10,750.00 0.2M
2025-04-21 10,900.00 11,000.00 10,700.00 10,750.00 0.2M
2025-04-18 10,950.00 11,250.00 10,600.00 10,900.00 0.2M
2025-04-17 10,600.00 10,900.00 10,600.00 10,900.00 0.1M
2025-04-16 10,950.00 10,950.00 10,800.00 10,900.00 0.1M
2025-04-15 11,350.00 11,350.00 10,750.00 10,950.00 0.3M
2025-04-14 11,600.00 11,600.00 11,300.00 11,400.00 0.2M
2025-04-11 11,700.00 11,700.00 10,950.00 11,500.00 0.2M
2025-04-10 10,950.00 10,950.00 10,950.00 10,950.00 0.1M
2025-04-09 9,540.00 10,500.00 9,540.00 10,250.00 0.2M
2025-04-08 10,250.00 10,500.00 10,250.00 10,250.00 0.1M
2025-04-04 10,500.00 11,000.00 10,500.00 11,000.00 0.3M
2025-04-03 11,500.00 11,800.00 11,250.00 11,250.00 0.3M
2025-04-02 12,150.00 12,200.00 12,000.00 12,050.00 0.2M
2025-04-01 11,550.00 12,300.00 11,400.00 12,100.00 0.3M
2025-03-31 11,700.00 11,700.00 11,400.00 11,500.00 0.2M
2025-03-28 11,550.00 11,550.00 11,350.00 11,550.00 0.2M
2025-03-27 11,650.00 11,700.00 11,450.00 11,550.00 0.2M
2025-03-26 11,650.00 11,750.00 11,450.00 11,600.00 0.2M
2025-03-25 11,800.00 11,850.00 11,600.00 11,700.00 0.2M
2025-03-24 11,700.00 11,750.00 11,600.00 11,750.00 0.2M
2025-03-21 11,750.00 11,850.00 11,650.00 11,750.00 0.1M
2025-03-20 11,950.00 11,950.00 11,700.00 11,700.00 0.1M
2025-03-19 11,900.00 12,050.00 11,750.00 11,750.00 0.2M
2025-03-18 11,600.00 12,000.00 11,600.00 11,900.00 0.2M
2025-03-17 11,950.00 12,100.00 11,500.00 12,000.00 0.3M
2025-03-14 11,700.00 12,150.00 11,700.00 11,700.00 0.2M
2025-03-13 12,250.00 12,300.00 11,700.00 11,950.00 0.2M
2025-03-12 12,450.00 12,550.00 12,150.00 12,200.00 0.2M
2025-03-11 12,000.00 12,750.00 11,700.00 12,400.00 0.4M
2025-03-10 12,000.00 12,000.00 11,800.00 12,000.00 0.2M
2025-03-07 12,450.00 12,450.00 12,000.00 12,000.00 0.2M
2025-03-06 12,350.00 12,400.00 12,000.00 12,250.00 0.2M
2025-03-05 12,450.00 12,450.00 12,100.00 12,350.00 0.3M
2025-03-04 11,600.00 12,400.00 11,350.00 12,400.00 0.7M
2025-03-03 11,700.00 11,800.00 11,300.00 11,600.00 0.4M
2025-02-28 11,700.00 11,950.00 11,700.00 11,700.00 0.2M
2025-02-27 12,000.00 12,000.00 11,700.00 11,950.00 0.2M
2025-02-26 12,150.00 12,150.00 11,750.00 12,100.00 0.4M
2025-02-25 12,000.00 12,450.00 11,900.00 12,000.00 0.3M
2025-02-24 11,800.00 12,000.00 11,400.00 11,950.00 0.2M
2025-02-21 11,600.00 11,800.00 11,550.00 11,700.00 0.2M
2025-02-20 11,700.00 11,900.00 11,600.00 11,700.00 0.2M
2025-02-19 11,750.00 12,200.00 11,400.00 11,700.00 0.3M
2025-02-18 11,650.00 11,700.00 11,350.00 11,650.00 0.2M
2025-02-17 11,800.00 11,850.00 11,500.00 11,650.00 0.2M
2025-02-14 11,600.00 12,050.00 11,600.00 11,800.00 0.2M
2025-02-13 11,750.00 11,800.00 11,400.00 11,600.00 0.3M
2025-02-12 11,050.00 11,800.00 11,050.00 11,700.00 0.4M
2025-02-11 11,000.00 11,300.00 10,900.00 11,050.00 0.2M
2025-02-10 11,350.00 11,500.00 11,000.00 11,000.00 0.4M
2025-02-07 11,550.00 11,800.00 11,250.00 11,350.00 0.2M
2025-02-06 11,700.00 11,800.00 11,500.00 11,550.00 0.2M
2025-02-05 12,000.00 12,000.00 11,450.00 11,750.00 0.2M
2025-02-04 11,500.00 11,850.00 11,500.00 11,700.00 0.2M
2025-02-03 11,500.00 11,500.00 11,200.00 11,350.00 0.2M
2025-01-24 11,700.00 11,800.00 11,150.00 11,300.00 0.2M
2025-01-23 11,200.00 11,700.00 11,200.00 11,600.00 0.1M
2025-01-22 11,600.00 11,800.00 11,150.00 11,150.00 0.2M
2025-01-21 11,650.00 11,850.00 10,950.00 11,600.00 0.4M
2025-01-20 12,200.00 12,300.00 11,600.00 11,650.00 0.3M
2025-01-17 12,550.00 13,000.00 11,900.00 12,450.00 0.6M
2025-01-16 13,250.00 13,350.00 12,550.00 12,550.00 0.5M
2025-01-15 13,150.00 13,500.00 12,900.00 13,250.00 0.5M
2025-01-14 13,400.00 13,400.00 12,850.00 13,150.00 0.2M
2025-01-13 12,800.00 13,200.00 12,400.00 13,200.00 0.3M
2025-01-10 12,900.00 13,000.00 12,600.00 12,700.00 0.3M
2025-01-09 13,500.00 13,500.00 12,600.00 12,950.00 0.2M
2025-01-08 13,400.00 13,400.00 12,650.00 13,150.00 0.2M
2025-01-07 13,550.00 13,800.00 12,950.00 13,050.00 0.3M
2025-01-06 13,100.00 14,000.00 12,850.00 13,500.00 0.5M
2025-01-03 13,600.00 13,900.00 12,900.00 13,200.00 0.4M
2025-01-02 13,600.00 13,850.00 12,900.00 13,450.00 0.3M