Binh Son Refining and Petrochemical Co Ltd (BSR)

BSR
🏛️ ベトナム →
27,500.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 26,600.00 26,600.00 26,500.00 26,500.00 36.8K
09:16 26,500.00 26,500.00 26,450.00 26,450.00 1.9K
09:17 26,450.00 26,500.00 26,450.00 26,500.00 1.3K
09:18 26,500.00 26,500.00 26,500.00 26,500.00 9.8K
09:19 26,500.00 26,550.00 26,500.00 26,550.00 8.7K
09:20 26,600.00 26,650.00 26,600.00 26,650.00 24.0K
09:21 26,650.00 26,650.00 26,600.00 26,600.00 37.3K
09:22 26,600.00 26,600.00 26,600.00 26,600.00 3.6K
09:23 26,600.00 26,600.00 26,600.00 26,600.00 3.4K
09:24 26,650.00 26,650.00 26,650.00 26,650.00 4.4K
09:25 26,650.00 26,650.00 26,650.00 26,650.00 24.4K
09:26 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
09:27 26,650.00 26,650.00 26,650.00 26,650.00 1.4K
09:28 26,650.00 26,650.00 26,650.00 26,650.00 3.3K
09:29 26,650.00 26,650.00 26,600.00 26,600.00 13.5K
09:30 26,600.00 26,650.00 26,600.00 26,650.00 13.0K
09:31 26,650.00 26,650.00 26,650.00 26,650.00 0.2K
09:32 26,600.00 26,600.00 26,600.00 26,600.00 1.4K
09:33 26,600.00 26,600.00 26,600.00 26,600.00 50.2K
09:34 26,600.00 26,600.00 26,550.00 26,550.00 14.1K
09:35 26,550.00 26,550.00 26,550.00 26,550.00 60.2K
09:36 26,550.00 26,550.00 26,550.00 26,550.00 16.9K
09:37 26,550.00 26,550.00 26,550.00 26,550.00 1.9K
09:38 26,550.00 26,550.00 26,550.00 26,550.00 11.4K
09:39 26,550.00 26,550.00 26,500.00 26,500.00 14.8K
09:40 26,500.00 26,550.00 26,500.00 26,500.00 1.8K
09:41 26,500.00 26,500.00 26,500.00 26,500.00 36.6K
09:42 26,500.00 26,500.00 26,500.00 26,500.00 14.7K
09:43 26,500.00 26,500.00 26,500.00 26,500.00 5.3K
09:44 26,500.00 26,550.00 26,500.00 26,550.00 19.5K
09:45 26,550.00 26,550.00 26,550.00 26,550.00 6.4K
09:46 26,550.00 26,550.00 26,550.00 26,550.00 10.3K
09:47 26,550.00 26,550.00 26,550.00 26,550.00 5.0K
09:48 26,600.00 26,600.00 26,550.00 26,600.00 3.7K
09:49 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
09:50 26,600.00 26,600.00 26,550.00 26,600.00 18.2K
09:51 26,600.00 26,600.00 26,600.00 26,600.00 85.1K
09:52 26,650.00 26,650.00 26,650.00 26,650.00 1.7K
09:53 26,650.00 26,650.00 26,650.00 26,650.00 0.4K
09:54 26,650.00 26,650.00 26,600.00 26,600.00 20.5K
09:55 26,650.00 26,650.00 26,650.00 26,650.00 1.4K
09:56 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
09:57 26,650.00 26,650.00 26,500.00 26,500.00 89.5K
09:58 26,500.00 26,500.00 26,450.00 26,450.00 38.2K
09:59 26,450.00 26,450.00 26,400.00 26,450.00 13.1K
10:00 26,400.00 26,450.00 26,400.00 26,450.00 7.2K
10:02 26,450.00 26,450.00 26,450.00 26,450.00 2.0K
10:03 26,450.00 26,450.00 26,450.00 26,450.00 34.2K
10:04 26,450.00 26,450.00 26,400.00 26,400.00 76.3K
10:05 26,450.00 26,450.00 26,450.00 26,450.00 0.5K
10:06 26,450.00 26,500.00 26,450.00 26,500.00 1.1K
10:09 26,550.00 26,550.00 26,550.00 26,550.00 4.4K
10:10 26,600.00 26,600.00 26,600.00 26,600.00 3.5K
10:11 26,550.00 26,550.00 26,500.00 26,500.00 26.4K
10:12 26,500.00 26,500.00 26,500.00 26,500.00 0.3K
10:16 26,550.00 26,550.00 26,550.00 26,550.00 1.7K
10:17 26,550.00 26,550.00 26,550.00 26,550.00 0.9K
10:18 26,500.00 26,550.00 26,500.00 26,550.00 1.2K
10:19 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
10:20 26,550.00 26,550.00 26,550.00 26,550.00 2.3K
10:21 26,550.00 26,550.00 26,550.00 26,550.00 1.5K
10:22 26,550.00 26,550.00 26,550.00 26,550.00 1.3K
10:23 26,550.00 26,550.00 26,550.00 26,550.00 0.2K
10:24 26,550.00 26,550.00 26,550.00 26,550.00 2.4K
10:25 26,500.00 26,500.00 26,500.00 26,500.00 5.0K
10:27 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
10:28 26,500.00 26,550.00 26,500.00 26,550.00 13.6K
10:29 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
10:30 26,500.00 26,500.00 26,500.00 26,500.00 0.3K
10:31 26,500.00 26,500.00 26,500.00 26,500.00 2.0K
10:32 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
10:34 26,550.00 26,550.00 26,550.00 26,550.00 0.2K
10:35 26,550.00 26,550.00 26,550.00 26,550.00 9.0K
10:36 26,500.00 26,550.00 26,500.00 26,550.00 1.3K
10:37 26,550.00 26,550.00 26,550.00 26,550.00 0.5K
10:39 26,550.00 26,550.00 26,550.00 26,550.00 0.1K
10:41 26,500.00 26,500.00 26,500.00 26,500.00 1.5K
10:44 26,550.00 26,550.00 26,550.00 26,550.00 5.0K
10:45 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
10:46 26,500.00 26,500.00 26,500.00 26,500.00 50.0K
10:47 26,500.00 26,550.00 26,500.00 26,550.00 6.7K
10:48 26,500.00 26,500.00 26,500.00 26,500.00 7.5K
10:49 26,500.00 26,500.00 26,450.00 26,450.00 31.5K
10:50 26,450.00 26,450.00 26,450.00 26,450.00 1.0K
10:51 26,450.00 26,450.00 26,450.00 26,450.00 5.0K
10:52 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
10:54 26,500.00 26,500.00 26,500.00 26,500.00 0.3K
10:55 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
10:56 26,450.00 26,500.00 26,450.00 26,500.00 9.5K
10:57 26,500.00 26,500.00 26,500.00 26,500.00 6.0K
10:58 26,500.00 26,500.00 26,500.00 26,500.00 9.5K
10:59 26,500.00 26,500.00 26,500.00 26,500.00 3.1K
11:00 26,500.00 26,500.00 26,500.00 26,500.00 0.7K
11:01 26,500.00 26,500.00 26,500.00 26,500.00 4.0K
11:02 26,500.00 26,500.00 26,500.00 26,500.00 1.3K
11:03 26,500.00 26,500.00 26,500.00 26,500.00 1.0K
11:05 26,500.00 26,500.00 26,500.00 26,500.00 5.5K
11:06 26,500.00 26,500.00 26,500.00 26,500.00 7.1K
11:08 26,500.00 26,500.00 26,500.00 26,500.00 3.8K
11:09 26,500.00 26,500.00 26,500.00 26,500.00 1.3K
11:10 26,500.00 26,500.00 26,500.00 26,500.00 5.0K
11:13 26,500.00 26,500.00 26,450.00 26,500.00 5.6K
11:15 26,450.00 26,450.00 26,450.00 26,450.00 6.1K
11:16 26,450.00 26,450.00 26,450.00 26,450.00 3.0K
11:17 26,450.00 26,450.00 26,450.00 26,450.00 37.7K
11:18 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
11:21 26,400.00 26,450.00 26,350.00 26,350.00 87.3K
11:23 26,350.00 26,400.00 26,350.00 26,400.00 1.5K
11:24 26,400.00 26,400.00 26,400.00 26,400.00 15.7K
11:25 26,400.00 26,400.00 26,350.00 26,400.00 6.8K
11:26 26,400.00 26,400.00 26,400.00 26,400.00 10.0K
11:27 26,400.00 26,400.00 26,400.00 26,400.00 0.3K
11:28 26,400.00 26,400.00 26,300.00 26,300.00 76.6K
11:29 26,450.00 26,500.00 26,450.00 26,500.00 8.2K
13:00 26,450.00 26,500.00 26,450.00 26,500.00 3.3K
13:01 26,400.00 26,400.00 26,400.00 26,400.00 0.5K
13:03 26,400.00 26,400.00 26,400.00 26,400.00 11.3K
13:04 26,400.00 26,400.00 26,400.00 26,400.00 6.4K
13:05 26,400.00 26,400.00 26,400.00 26,400.00 19.8K
13:06 26,400.00 26,400.00 26,400.00 26,400.00 9.8K
13:07 26,400.00 26,400.00 26,400.00 26,400.00 2.4K
13:08 26,450.00 26,450.00 26,450.00 26,450.00 10.6K
13:09 26,450.00 26,450.00 26,450.00 26,450.00 1.0K
13:10 26,450.00 26,450.00 26,450.00 26,450.00 1.0K
13:11 26,450.00 26,450.00 26,450.00 26,450.00 2.0K
13:12 26,450.00 26,500.00 26,450.00 26,500.00 1.5K
13:13 26,500.00 26,500.00 26,500.00 26,500.00 33.0K
13:14 26,500.00 26,500.00 26,500.00 26,500.00 4.2K
13:16 26,500.00 26,500.00 26,500.00 26,500.00 11.1K
13:17 26,500.00 26,500.00 26,500.00 26,500.00 1.0K
13:18 26,550.00 26,550.00 26,550.00 26,550.00 124.0K
13:19 26,500.00 26,500.00 26,500.00 26,500.00 20.2K
13:20 26,500.00 26,550.00 26,500.00 26,550.00 49.5K
13:21 26,600.00 26,600.00 26,550.00 26,550.00 0.6K
13:22 26,600.00 26,600.00 26,550.00 26,550.00 11.6K
13:23 26,600.00 26,600.00 26,550.00 26,550.00 16.2K
13:24 26,600.00 26,600.00 26,600.00 26,600.00 25.6K
13:25 26,600.00 26,600.00 26,600.00 26,600.00 11.7K
13:26 26,600.00 26,600.00 26,600.00 26,600.00 27.2K
13:27 26,600.00 26,650.00 26,600.00 26,650.00 47.2K
13:28 26,650.00 26,650.00 26,650.00 26,650.00 20.0K
13:29 26,650.00 26,700.00 26,650.00 26,650.00 18.5K
13:30 26,700.00 26,700.00 26,700.00 26,700.00 30.5K
13:31 26,700.00 26,750.00 26,700.00 26,750.00 22.6K
13:32 26,750.00 26,750.00 26,700.00 26,700.00 9.7K
13:33 26,700.00 26,750.00 26,700.00 26,750.00 20.0K
13:34 26,750.00 26,750.00 26,700.00 26,750.00 8.2K
13:35 26,750.00 26,750.00 26,700.00 26,750.00 12.2K
13:36 26,750.00 26,750.00 26,700.00 26,750.00 13.4K
13:37 26,750.00 26,750.00 26,750.00 26,750.00 14.6K
13:38 26,750.00 26,750.00 26,750.00 26,750.00 54.0K
13:39 26,750.00 26,750.00 26,750.00 26,750.00 37.3K
13:40 26,750.00 26,750.00 26,750.00 26,750.00 44.3K
13:41 26,700.00 26,750.00 26,700.00 26,700.00 17.2K
13:42 26,750.00 26,750.00 26,700.00 26,700.00 0.8K
13:43 26,700.00 26,700.00 26,650.00 26,700.00 131.1K
13:44 26,700.00 26,750.00 26,700.00 26,700.00 58.5K
13:45 26,750.00 26,750.00 26,700.00 26,700.00 4.5K
13:46 26,750.00 26,750.00 26,750.00 26,750.00 26.0K
13:47 26,800.00 26,800.00 26,800.00 26,800.00 35.4K
13:48 26,800.00 26,800.00 26,800.00 26,800.00 2.9K
13:49 26,800.00 26,800.00 26,800.00 26,800.00 79.2K
13:50 26,800.00 26,800.00 26,750.00 26,750.00 48.7K
13:51 26,750.00 26,750.00 26,750.00 26,750.00 52.8K
13:52 26,750.00 26,750.00 26,750.00 26,750.00 14.8K
13:53 26,700.00 26,750.00 26,700.00 26,750.00 10.5K
13:54 26,750.00 26,750.00 26,750.00 26,750.00 11.6K
13:55 26,750.00 26,750.00 26,750.00 26,750.00 31.5K
13:56 26,750.00 26,750.00 26,750.00 26,750.00 9.1K
13:57 26,750.00 26,750.00 26,750.00 26,750.00 55.2K
13:58 26,750.00 26,800.00 26,700.00 26,800.00 25.5K
13:59 26,750.00 26,800.00 26,750.00 26,800.00 10.6K
14:00 26,750.00 26,800.00 26,750.00 26,800.00 11.2K
14:01 26,800.00 26,800.00 26,750.00 26,750.00 57.1K
14:02 26,800.00 26,800.00 26,800.00 26,800.00 11.2K
14:03 26,800.00 26,800.00 26,750.00 26,750.00 31.2K
14:04 26,750.00 26,750.00 26,750.00 26,750.00 18.6K
14:05 26,750.00 26,750.00 26,750.00 26,750.00 6.4K
14:06 26,750.00 26,750.00 26,700.00 26,750.00 33.7K
14:07 26,750.00 26,750.00 26,750.00 26,750.00 20.6K
14:08 26,750.00 26,750.00 26,750.00 26,750.00 12.9K
14:09 26,750.00 26,750.00 26,700.00 26,700.00 79.8K
14:10 26,700.00 26,700.00 26,700.00 26,700.00 8.2K
14:11 26,700.00 26,700.00 26,650.00 26,650.00 13.1K
14:12 26,650.00 26,650.00 26,650.00 26,650.00 25.5K
14:13 26,650.00 26,650.00 26,600.00 26,650.00 20.2K
14:14 26,650.00 26,650.00 26,600.00 26,650.00 28.1K
14:15 26,650.00 26,650.00 26,650.00 26,650.00 36.5K
14:16 26,650.00 26,650.00 26,650.00 26,650.00 27.3K
14:17 26,650.00 26,650.00 26,600.00 26,600.00 18.6K
14:18 26,650.00 26,650.00 26,650.00 26,650.00 37.1K
14:19 26,650.00 26,650.00 26,650.00 26,650.00 3.8K
14:20 26,650.00 26,700.00 26,650.00 26,650.00 30.9K
14:21 26,650.00 26,650.00 26,650.00 26,650.00 12.4K
14:22 26,650.00 26,700.00 26,650.00 26,700.00 36.5K
14:23 26,700.00 26,750.00 26,650.00 26,750.00 53.8K
14:24 26,800.00 26,800.00 26,700.00 26,750.00 9.6K
14:25 26,750.00 26,750.00 26,750.00 26,750.00 11.0K
14:26 26,750.00 26,750.00 26,700.00 26,700.00 14.9K
14:27 26,700.00 26,800.00 26,700.00 26,750.00 56.8K
14:28 26,700.00 26,700.00 26,700.00 26,700.00 3.0K
14:29 26,700.00 26,750.00 26,650.00 26,650.00 12.6K
15:00 26,900.00 26,900.00 26,900.00 26,900.00 975.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 28,000.00 28,800.00 27,500.00 27,500.00 10.7M
2025-09-25 27,250.00 28,300.00 27,100.00 27,950.00 14.6M
2025-09-24 26,800.00 27,000.00 26,450.00 27,000.00 3.9M
2025-09-23 26,600.00 26,900.00 26,300.00 26,900.00 4.5M
2025-09-22 26,200.00 26,800.00 25,550.00 26,800.00 9.6M
2025-09-19 27,000.00 27,000.00 26,000.00 26,000.00 5.9M
2025-09-18 27,250.00 27,300.00 26,550.00 26,850.00 7.1M
2025-09-17 27,400.00 27,900.00 27,100.00 27,100.00 7.4M
2025-09-16 28,350.00 28,350.00 27,350.00 27,450.00 9.7M
2025-09-15 27,550.00 28,300.00 27,200.00 28,100.00 11.9M
2025-09-12 27,250.00 28,000.00 27,150.00 27,200.00 9.6M
2025-09-11 27,200.00 27,400.00 26,300.00 27,000.00 9.6M
2025-09-10 26,350.00 27,450.00 25,900.00 27,100.00 14.4M
2025-09-09 25,950.00 25,950.00 25,000.00 25,850.00 7.9M
2025-09-08 27,100.00 27,650.00 25,450.00 25,450.00 15.2M
2025-09-05 27,600.00 28,750.00 27,150.00 27,250.00 16.5M
2025-09-04 27,850.00 28,000.00 27,150.00 27,350.00 10.8M
2025-09-03 26,900.00 28,000.00 26,600.00 27,550.00 11.4M
2025-08-29 27,500.00 27,500.00 26,500.00 26,500.00 16.1M
2025-08-28 26,800.00 27,300.00 26,400.00 27,150.00 8.1M
2025-08-27 27,700.00 27,700.00 26,450.00 26,500.00 18.9M
2025-08-26 25,550.00 27,450.00 25,550.00 27,450.00 14.0M
2025-08-25 28,100.00 28,100.00 25,950.00 25,950.00 26.4M
2025-08-22 28,800.00 29,950.00 27,850.00 27,850.00 37.1M
2025-08-21 31,450.00 31,450.00 29,550.00 29,900.00 17.4M
2025-08-20 28,600.00 29,700.00 26,800.00 29,700.00 60.0M
2025-08-19 27,800.00 27,800.00 27,800.00 27,800.00 6.0M
2025-08-18 26,000.00 26,000.00 25,850.00 26,000.00 11.9M
2025-08-15 23,050.00 24,300.00 23,000.00 24,300.00 35.2M
2025-08-14 22,750.00 22,800.00 22,200.00 22,750.00 14.0M
2025-08-13 22,650.00 23,150.00 22,200.00 22,500.00 15.4M
2025-08-12 22,400.00 22,950.00 22,100.00 22,950.00 18.2M
2025-08-11 22,800.00 22,800.00 22,050.00 22,150.00 13.9M
2025-08-08 21,950.00 22,850.00 21,750.00 22,500.00 24.6M
2025-08-07 22,500.00 22,500.00 21,550.00 21,900.00 16.1M
2025-08-06 20,650.00 21,800.00 20,250.00 21,800.00 27.5M
2025-08-05 20,700.00 20,900.00 19,900.00 20,400.00 28.0M
2025-08-04 20,500.00 21,050.00 20,350.00 20,500.00 13.2M
2025-08-01 21,150.00 21,500.00 20,500.00 20,700.00 18.7M
2025-07-31 20,000.00 20,400.00 19,550.00 20,400.00 15.2M
2025-07-30 20,300.00 20,400.00 19,450.00 19,650.00 13.0M
2025-07-29 20,000.00 20,800.00 19,650.00 19,900.00 22.1M
2025-07-28 20,100.00 20,100.00 19,650.00 19,800.00 15.2M
2025-07-25 19,650.00 20,200.00 19,600.00 19,800.00 16.0M
2025-07-24 18,900.00 19,400.00 18,650.00 19,400.00 13.9M
2025-07-23 18,650.00 19,000.00 18,550.00 18,650.00 7.3M
2025-07-22 18,600.00 18,600.00 18,450.00 18,600.00 3.6M
2025-07-21 19,150.00 19,150.00 18,550.00 18,600.00 4.3M
2025-07-18 18,700.00 19,250.00 18,500.00 19,000.00 9.3M
2025-07-17 18,550.00 18,750.00 18,500.00 18,650.00 5.0M
2025-07-16 18,450.00 18,600.00 18,400.00 18,550.00 2.8M
2025-07-15 18,500.00 18,800.00 18,400.00 18,450.00 5.0M
2025-07-14 18,600.00 18,600.00 18,200.00 18,500.00 3.9M
2025-07-11 18,750.00 18,800.00 18,400.00 18,450.00 3.7M
2025-07-10 18,500.00 18,900.00 18,300.00 18,750.00 7.6M
2025-07-09 18,400.00 18,400.00 18,200.00 18,250.00 3.8M
2025-07-08 18,050.00 18,300.00 17,950.00 18,250.00 5.0M
2025-07-07 17,950.00 18,100.00 17,900.00 17,950.00 2.6M
2025-07-04 18,000.00 18,200.00 17,900.00 17,950.00 2.6M
2025-07-03 17,850.00 18,100.00 17,800.00 17,850.00 2.6M
2025-07-02 17,800.00 17,800.00 17,700.00 17,800.00 1.6M
2025-07-01 17,900.00 17,900.00 17,700.00 17,800.00 2.1M
2025-06-30 17,750.00 17,850.00 17,700.00 17,850.00 2.5M
2025-06-27 17,850.00 17,900.00 17,700.00 17,750.00 2.9M
2025-06-26 17,800.00 17,850.00 17,650.00 17,800.00 1.7M
2025-06-25 17,900.00 18,000.00 17,700.00 17,750.00 2.8M
2025-06-24 18,000.00 18,300.00 17,900.00 17,900.00 7.0M
2025-06-23 19,550.00 19,550.00 18,750.00 18,800.00 8.9M
2025-06-20 18,900.00 18,950.00 18,300.00 18,400.00 5.1M
2025-06-19 19,200.00 19,200.00 18,550.00 18,800.00 4.3M
2025-06-18 19,350.00 19,400.00 18,900.00 19,050.00 4.6M
2025-06-17 19,400.00 19,400.00 18,600.00 19,000.00 6.3M
2025-06-16 19,350.00 19,550.00 19,150.00 19,500.00 8.8M
2025-06-13 18,500.00 18,500.00 18,150.00 18,500.00 11.0M
2025-06-12 17,750.00 17,750.00 17,450.00 17,550.00 1.8M
2025-06-11 17,500.00 17,550.00 17,250.00 17,350.00 1.9M
2025-06-10 17,600.00 17,750.00 17,400.00 17,400.00 2.3M
2025-06-09 18,000.00 18,100.00 17,600.00 17,600.00 2.1M
2025-06-06 18,150.00 18,300.00 17,950.00 17,950.00 4.8M
2025-06-05 18,000.00 18,250.00 17,800.00 17,950.00 3.0M
2025-06-04 17,800.00 18,250.00 17,750.00 17,950.00 4.2M
2025-06-03 18,000.00 18,150.00 17,650.00 17,700.00 2.3M
2025-06-02 17,250.00 17,950.00 17,150.00 17,900.00 3.0M
2025-05-30 17,750.00 18,050.00 17,250.00 17,300.00 3.3M
2025-05-29 18,150.00 18,250.00 17,750.00 17,800.00 1.8M
2025-05-28 18,100.00 18,450.00 18,000.00 18,150.00 5.6M
2025-05-27 17,650.00 17,800.00 17,550.00 17,650.00 2.1M
2025-05-26 17,400.00 17,700.00 17,050.00 17,600.00 2.3M
2025-05-23 17,400.00 17,700.00 17,200.00 17,550.00 1.4M
2025-05-22 17,200.00 17,700.00 16,950.00 17,350.00 2.7M
2025-05-21 17,550.00 17,550.00 17,100.00 17,200.00 1.9M
2025-05-20 17,650.00 17,650.00 17,400.00 17,450.00 1.2M
2025-05-19 17,650.00 17,950.00 17,450.00 17,450.00 2.2M
2025-05-16 18,000.00 18,000.00 17,700.00 17,750.00 2.0M
2025-05-15 18,150.00 18,200.00 17,650.00 18,000.00 3.8M
2025-05-14 18,200.00 18,300.00 18,000.00 18,150.00 2.5M
2025-05-13 18,300.00 18,350.00 18,050.00 18,150.00 2.8M
2025-05-12 18,000.00 18,200.00 17,900.00 18,150.00 2.2M
2025-05-09 18,000.00 18,250.00 17,800.00 18,000.00 2.8M
2025-05-08 18,150.00 18,300.00 17,950.00 17,950.00 4.4M
2025-05-07 16,500.00 17,650.00 16,500.00 17,650.00 6.8M
2025-05-06 16,150.00 16,700.00 16,150.00 16,500.00 3.4M
2025-05-05 15,900.00 16,100.00 15,900.00 16,100.00 1.9M
2025-04-29 16,150.00 16,150.00 15,900.00 16,050.00 1.6M
2025-04-28 16,100.00 16,150.00 15,950.00 16,150.00 1.5M
2025-04-25 15,750.00 16,350.00 15,750.00 16,050.00 3.5M
2025-04-24 15,600.00 15,950.00 15,550.00 15,700.00 2.1M
2025-04-23 15,650.00 15,650.00 15,300.00 15,400.00 1.3M
2025-04-22 15,700.00 15,700.00 14,650.00 15,000.00 4.8M
2025-04-21 16,050.00 16,050.00 15,700.00 15,700.00 1.4M
2025-04-18 15,900.00 16,150.00 15,900.00 15,950.00 2.2M
2025-04-17 15,350.00 15,750.00 15,300.00 15,750.00 1.6M
2025-04-16 15,700.00 15,950.00 15,600.00 15,600.00 3.0M
2025-04-15 16,300.00 16,500.00 15,800.00 15,950.00 3.8M
2025-04-14 16,400.00 16,800.00 16,100.00 16,650.00 4.0M
2025-04-11 15,900.00 16,200.00 15,050.00 16,150.00 7.8M
2025-04-10 15,550.00 15,550.00 15,550.00 15,550.00 0.8M
2025-04-09 14,550.00 15,000.00 14,550.00 14,550.00 9.4M
2025-04-08 15,600.00 16,000.00 15,600.00 15,600.00 2.5M
2025-04-04 16,750.00 17,000.00 16,750.00 16,750.00 9.2M
2025-04-03 18,450.00 18,700.00 18,000.00 18,000.00 5.3M
2025-04-02 19,450.00 19,500.00 19,250.00 19,350.00 0.9M
2025-04-01 19,300.00 19,600.00 19,250.00 19,450.00 1.4M
2025-03-31 19,150.00 19,200.00 18,900.00 18,950.00 1.9M
2025-03-28 19,500.00 19,650.00 19,200.00 19,200.00 2.4M
2025-03-27 19,700.00 19,750.00 19,550.00 19,550.00 1.1M
2025-03-26 19,500.00 19,850.00 19,500.00 19,650.00 2.3M
2025-03-25 19,450.00 19,650.00 19,450.00 19,450.00 1.2M
2025-03-24 19,500.00 19,500.00 19,250.00 19,350.00 1.6M
2025-03-21 19,700.00 19,800.00 19,500.00 19,500.00 1.7M
2025-03-20 19,700.00 19,750.00 19,400.00 19,600.00 2.6M
2025-03-19 20,150.00 20,150.00 19,700.00 19,700.00 2.8M
2025-03-18 19,500.00 20,250.00 19,400.00 19,900.00 6.5M
2025-03-17 18,900.00 19,350.00 18,900.00 19,300.00 2.5M
2025-03-14 19,300.00 19,300.00 18,900.00 18,950.00 5.3M
2025-03-13 19,500.00 19,650.00 19,300.00 19,300.00 2.9M
2025-03-12 19,550.00 19,750.00 19,450.00 19,600.00 3.1M
2025-03-11 19,550.00 19,600.00 19,300.00 19,450.00 4.0M
2025-03-10 19,950.00 20,000.00 19,700.00 19,750.00 2.6M
2025-03-07 19,800.00 20,050.00 19,500.00 19,900.00 5.0M
2025-03-06 20,050.00 20,150.00 19,600.00 19,800.00 6.6M
2025-03-05 20,350.00 20,400.00 20,050.00 20,050.00 3.3M
2025-03-04 20,600.00 20,600.00 20,300.00 20,350.00 2.5M
2025-03-03 20,400.00 20,650.00 20,400.00 20,600.00 2.3M
2025-02-28 20,400.00 20,750.00 20,350.00 20,450.00 5.3M
2025-02-27 20,200.00 20,250.00 20,100.00 20,250.00 2.2M
2025-02-26 20,450.00 20,500.00 20,250.00 20,250.00 1.8M
2025-02-25 20,250.00 20,500.00 20,150.00 20,450.00 3.7M
2025-02-24 20,050.00 20,150.00 20,000.00 20,150.00 2.1M
2025-02-21 20,250.00 20,300.00 20,050.00 20,150.00 2.4M
2025-02-20 20,400.00 20,500.00 20,250.00 20,250.00 2.0M
2025-02-19 20,100.00 20,500.00 20,050.00 20,400.00 3.2M
2025-02-18 20,250.00 20,250.00 20,000.00 20,050.00 2.0M
2025-02-17 20,150.00 20,200.00 19,950.00 20,100.00 2.2M
2025-02-14 19,900.00 20,400.00 19,900.00 20,100.00 3.1M
2025-02-13 20,200.00 20,200.00 19,750.00 19,850.00 3.5M
2025-02-12 20,200.00 20,300.00 20,100.00 20,150.00 1.9M
2025-02-11 20,400.00 20,450.00 20,050.00 20,200.00 2.9M
2025-02-10 20,350.00 20,600.00 20,200.00 20,400.00 1.9M
2025-02-07 20,500.00 20,650.00 20,300.00 20,350.00 2.5M
2025-02-06 20,750.00 20,800.00 20,400.00 20,500.00 2.1M
2025-02-05 20,950.00 20,950.00 20,700.00 20,750.00 1.3M
2025-02-04 20,750.00 20,900.00 20,700.00 20,850.00 2.2M
2025-02-03 20,200.00 20,700.00 20,050.00 20,700.00 2.0M
2025-01-24 20,400.00 20,450.00 20,200.00 20,300.00 3.1M
2025-01-23 20,450.00 20,750.00 20,400.00 20,500.00 1.8M
2025-01-22 20,100.00 20,650.00 20,000.00 20,550.00 2.8M
2025-01-21 21,000.00 21,000.00 20,250.00 20,250.00 7.4M
2025-01-20 21,600.00 21,650.00 21,000.00 21,050.00 3.7M
2025-01-17 22,500.00 22,500.00 21,600.00 21,600.00 6.0M
2025-01-06 22,400.00 22,800.00 21,600.00 21,900.00 4.7M
2025-01-03 22,600.00 22,700.00 22,100.00 22,100.00 5.0M
2025-01-02 22,800.00 23,000.00 22,500.00 22,700.00 3.3M