60,600.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 56,893.00 | 56,893.00 | 54,868.00 | 55,446.00 | 0.0M |
| 2023-12-28 | 55,446.00 | 55,446.00 | 54,964.00 | 54,964.00 | 0.0M |
| 2023-12-27 | 53,904.00 | 55,639.00 | 53,904.00 | 55,350.00 | 0.0M |
| 2023-12-26 | 53,036.00 | 53,904.00 | 53,036.00 | 53,904.00 | 0.0M |
| 2023-12-25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2023-12-21 | 52,264.00 | 53,036.00 | 52,264.00 | 53,036.00 | 0.0M |
| 2023-12-20 | 54,289.00 | 54,289.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2023-12-19 | 53,229.00 | 53,229.00 | 53,229.00 | 53,229.00 | 0.0M |
| 2023-12-18 | 53,229.00 | 54,193.00 | 53,229.00 | 54,193.00 | 0.0M |
| 2023-12-15 | 54,482.00 | 54,482.00 | 54,386.00 | 54,386.00 | 0.0M |
| 2023-12-14 | 53,036.00 | 54,386.00 | 52,361.00 | 54,386.00 | 0.0M |
| 2023-12-13 | 54,482.00 | 54,964.00 | 54,482.00 | 54,482.00 | 0.0M |
| 2023-12-12 | 54,000.00 | 54,868.00 | 54,000.00 | 54,289.00 | 0.0M |
| 2023-12-11 | 54,193.00 | 55,929.00 | 54,193.00 | 55,929.00 | 0.0M |
| 2023-12-08 | 55,736.00 | 55,736.00 | 52,071.00 | 55,639.00 | 0.0M |
| 2023-12-07 | 55,929.00 | 55,929.00 | 55,929.00 | 55,929.00 | 0.0M |
| 2023-12-06 | 56,025.00 | 56,604.00 | 55,929.00 | 56,218.00 | 0.0M |
| 2023-12-05 | 56,218.00 | 56,218.00 | 56,218.00 | 56,218.00 | 0.0M |
| 2023-12-04 | 56,893.00 | 56,893.00 | 56,893.00 | 56,893.00 | 0.0M |
| 2023-12-01 | 55,350.00 | 57,664.00 | 55,254.00 | 57,664.00 | 0.0M |
| 2023-11-30 | 55,832.00 | 57,664.00 | 55,832.00 | 57,664.00 | 0.0M |
| 2023-11-29 | 56,411.00 | 56,893.00 | 56,411.00 | 56,893.00 | 0.0M |
| 2023-11-28 | 54,964.00 | 56,411.00 | 54,964.00 | 56,411.00 | 0.0M |
| 2023-11-27 | 53,614.00 | 55,157.00 | 53,614.00 | 54,964.00 | 0.0M |
| 2023-11-24 | 58,243.00 | 58,243.00 | 54,964.00 | 56,796.00 | 0.0M |
| 2023-11-23 | 58,243.00 | 58,243.00 | 58,243.00 | 58,243.00 | 0.0M |
| 2023-11-22 | 57,954.00 | 58,243.00 | 53,421.00 | 58,243.00 | 0.0M |
| 2023-11-21 | 57,086.00 | 58,050.00 | 57,086.00 | 57,375.00 | 0.0M |
| 2023-11-17 | 59,400.00 | 59,400.00 | 57,375.00 | 58,821.00 | 0.0M |
| 2023-11-16 | 58,821.00 | 60,268.00 | 58,821.00 | 60,268.00 | 0.0M |
| 2023-11-15 | 58,436.00 | 59,014.00 | 58,436.00 | 58,821.00 | 0.0M |
| 2023-11-14 | 56,893.00 | 58,629.00 | 56,893.00 | 58,436.00 | 0.0M |
| 2023-11-10 | 60,750.00 | 60,750.00 | 56,218.00 | 59,979.00 | 0.0M |
| 2023-11-09 | 58,918.00 | 58,918.00 | 58,918.00 | 58,918.00 | 0.0M |
| 2023-11-08 | 61,232.00 | 61,232.00 | 61,232.00 | 61,232.00 | 0.0M |
| 2023-11-07 | 57,857.00 | 59,304.00 | 55,543.00 | 59,304.00 | 0.0M |
| 2023-11-06 | 60,075.00 | 60,075.00 | 57,857.00 | 58,629.00 | 0.0M |
| 2023-11-03 | 60,364.00 | 60,364.00 | 60,364.00 | 60,364.00 | 0.0M |
| 2023-11-02 | 61,136.00 | 61,136.00 | 55,350.00 | 60,364.00 | 0.0M |
| 2023-11-01 | 57,954.00 | 60,654.00 | 57,954.00 | 59,496.00 | 0.0M |
| 2023-10-31 | 61,136.00 | 61,136.00 | 60,557.00 | 60,750.00 | 0.0M |
| 2023-10-30 | 56,507.00 | 60,364.00 | 56,507.00 | 60,364.00 | 0.0M |
| 2023-10-27 | 58,050.00 | 60,461.00 | 57,954.00 | 59,689.00 | 0.0M |
| 2023-10-26 | 58,821.00 | 60,075.00 | 57,857.00 | 59,689.00 | 0.0M |
| 2023-10-25 | 59,400.00 | 61,714.00 | 59,400.00 | 61,329.00 | 0.0M |
| 2023-10-24 | 60,846.00 | 61,714.00 | 59,979.00 | 61,714.00 | 0.0M |
| 2023-10-23 | 61,329.00 | 63,643.00 | 61,329.00 | 63,643.00 | 0.0M |
| 2023-10-20 | 64,125.00 | 64,125.00 | 61,039.00 | 63,932.00 | 0.0M |
| 2023-10-19 | 63,354.00 | 65,475.00 | 63,354.00 | 64,318.00 | 0.0M |
| 2023-10-18 | 63,354.00 | 65,571.00 | 63,354.00 | 65,282.00 | 0.0M |
| 2023-10-17 | 63,643.00 | 63,739.00 | 62,293.00 | 63,739.00 | 0.0M |
| 2023-10-16 | 63,643.00 | 63,739.00 | 63,643.00 | 63,739.00 | 0.0M |
| 2023-10-13 | 62,775.00 | 63,836.00 | 62,679.00 | 63,836.00 | 0.0M |
| 2023-10-12 | 63,836.00 | 63,836.00 | 63,836.00 | 63,836.00 | 0.0M |
| 2023-10-10 | 62,679.00 | 63,836.00 | 62,679.00 | 63,836.00 | 0.0M |
| 2023-10-09 | 62,679.00 | 63,932.00 | 62,679.00 | 63,161.00 | 0.0M |
| 2023-10-06 | 63,643.00 | 63,643.00 | 62,679.00 | 62,679.00 | 0.0M |
| 2023-10-05 | 64,607.00 | 64,607.00 | 63,161.00 | 63,643.00 | 0.0M |
| 2023-10-04 | 61,714.00 | 63,161.00 | 59,882.00 | 63,161.00 | 0.0M |
| 2023-10-03 | 63,546.00 | 63,546.00 | 63,546.00 | 63,546.00 | 0.0M |
| 2023-10-02 | 63,643.00 | 64,607.00 | 63,643.00 | 63,836.00 | 0.0M |
| 2023-09-29 | 63,546.00 | 63,546.00 | 63,546.00 | 63,546.00 | 0.0M |
| 2023-09-28 | 61,329.00 | 64,607.00 | 61,329.00 | 63,546.00 | 0.0M |
| 2023-09-26 | 63,161.00 | 64,993.00 | 60,943.00 | 64,896.00 | 0.0M |
| 2023-09-25 | 66,536.00 | 66,536.00 | 64,029.00 | 65,475.00 | 0.0M |
| 2023-09-22 | 66,921.00 | 66,921.00 | 66,536.00 | 66,536.00 | 0.0M |
| 2023-09-21 | 66,632.00 | 67,500.00 | 64,125.00 | 67,500.00 | 0.0M |
| 2023-09-20 | 64,704.00 | 64,704.00 | 63,681.00 | 64,704.00 | 0.0M |
| 2023-09-19 | 66,470.00 | 66,470.00 | 65,075.00 | 65,075.00 | 0.0M |
| 2023-09-18 | 64,611.00 | 66,005.00 | 64,518.00 | 65,912.00 | 0.0M |
| 2023-09-15 | 61,264.00 | 64,611.00 | 61,264.00 | 64,239.00 | 0.0M |
| 2023-09-14 | 63,495.00 | 64,146.00 | 63,495.00 | 64,146.00 | 0.0M |
| 2023-09-13 | 63,030.00 | 63,867.00 | 61,915.00 | 63,867.00 | 0.0M |
| 2023-09-12 | 61,264.00 | 63,030.00 | 61,264.00 | 63,030.00 | 0.0M |
| 2023-09-11 | 62,286.00 | 62,565.00 | 62,101.00 | 62,472.00 | 0.0M |
| 2023-09-08 | 60,799.00 | 62,658.00 | 60,799.00 | 62,194.00 | 0.0M |
| 2023-09-07 | 61,264.00 | 62,379.00 | 61,264.00 | 62,286.00 | 0.0M |
| 2023-09-06 | 60,706.00 | 62,286.00 | 60,706.00 | 62,286.00 | 0.0M |
| 2023-09-05 | 59,590.00 | 62,286.00 | 59,590.00 | 60,706.00 | 0.0M |
| 2023-08-31 | 62,379.00 | 63,216.00 | 61,357.00 | 63,216.00 | 0.0M |
| 2023-08-30 | 63,123.00 | 64,146.00 | 63,123.00 | 63,216.00 | 0.0M |
| 2023-08-29 | 62,286.00 | 64,611.00 | 62,101.00 | 64,146.00 | 0.0M |
| 2023-08-28 | 65,633.00 | 65,633.00 | 61,543.00 | 62,751.00 | 0.0M |
| 2023-08-25 | 64,982.00 | 66,005.00 | 64,889.00 | 65,633.00 | 0.0M |
| 2023-08-24 | 63,216.00 | 64,982.00 | 63,216.00 | 64,982.00 | 0.0M |
| 2023-08-23 | 63,030.00 | 63,402.00 | 63,030.00 | 63,216.00 | 0.0M |
| 2023-08-22 | 62,194.00 | 63,216.00 | 62,194.00 | 62,751.00 | 0.0M |
| 2023-08-21 | 60,799.00 | 62,194.00 | 60,799.00 | 62,101.00 | 0.0M |
| 2023-08-18 | 60,334.00 | 61,357.00 | 60,334.00 | 61,357.00 | 0.1M |
| 2023-08-17 | 58,475.00 | 60,427.00 | 58,475.00 | 60,427.00 | 0.3M |
| 2023-08-16 | 58,568.00 | 58,661.00 | 58,568.00 | 58,661.00 | 0.0M |
| 2023-08-15 | 58,196.00 | 58,568.00 | 58,196.00 | 58,568.00 | 0.0M |
| 2023-08-14 | 57,917.00 | 58,289.00 | 57,917.00 | 58,289.00 | 0.0M |
| 2023-08-11 | 57,638.00 | 57,917.00 | 56,709.00 | 57,917.00 | 0.0M |
| 2023-08-10 | 58,289.00 | 58,289.00 | 57,731.00 | 57,731.00 | 0.0M |
| 2023-08-09 | 58,754.00 | 59,219.00 | 58,382.00 | 59,126.00 | 0.0M |
| 2023-08-08 | 59,219.00 | 59,219.00 | 58,568.00 | 59,219.00 | 0.0M |
| 2023-08-07 | 58,289.00 | 59,405.00 | 58,289.00 | 59,219.00 | 0.0M |
| 2023-08-04 | 58,661.00 | 59,498.00 | 58,382.00 | 58,382.00 | 0.0M |
| 2023-08-03 | 58,754.00 | 58,754.00 | 58,661.00 | 58,661.00 | 0.0M |
| 2023-08-02 | 58,940.00 | 59,219.00 | 58,754.00 | 59,033.00 | 0.0M |
| 2023-08-01 | 59,498.00 | 60,334.00 | 59,498.00 | 59,869.00 | 0.0M |
| 2023-07-31 | 58,661.00 | 58,847.00 | 58,568.00 | 58,754.00 | 0.0M |
| 2023-07-28 | 58,010.00 | 59,869.00 | 58,010.00 | 58,661.00 | 0.1M |
| 2023-07-27 | 58,010.00 | 58,010.00 | 55,407.00 | 58,010.00 | 0.0M |
| 2023-07-26 | 57,173.00 | 57,266.00 | 55,779.00 | 57,173.00 | 0.0M |
| 2023-07-25 | 56,616.00 | 58,289.00 | 56,337.00 | 57,173.00 | 0.0M |
| 2023-07-24 | 58,940.00 | 59,498.00 | 56,244.00 | 56,244.00 | 0.1M |
| 2023-07-21 | 61,915.00 | 62,101.00 | 59,962.00 | 59,962.00 | 0.0M |
| 2023-07-20 | 63,495.00 | 63,495.00 | 60,427.00 | 63,123.00 | 0.0M |
| 2023-07-19 | 62,286.00 | 63,588.00 | 61,822.00 | 63,495.00 | 0.0M |
| 2023-07-18 | 61,822.00 | 63,960.00 | 61,636.00 | 63,216.00 | 0.0M |
| 2023-07-17 | 59,962.00 | 62,751.00 | 59,962.00 | 62,472.00 | 0.1M |
| 2023-07-14 | 60,520.00 | 60,520.00 | 58,568.00 | 59,962.00 | 0.0M |
| 2023-07-13 | 61,357.00 | 61,357.00 | 59,405.00 | 60,427.00 | 0.0M |
| 2023-07-12 | 61,171.00 | 61,357.00 | 60,427.00 | 61,357.00 | 0.0M |
| 2023-07-11 | 58,940.00 | 61,171.00 | 58,847.00 | 61,171.00 | 0.0M |
| 2023-07-10 | 57,638.00 | 57,917.00 | 56,430.00 | 57,917.00 | 0.0M |
| 2023-07-07 | 57,173.00 | 58,196.00 | 57,173.00 | 57,638.00 | 0.0M |
| 2023-07-06 | 55,221.00 | 57,173.00 | 55,221.00 | 57,080.00 | 0.1M |
| 2023-07-05 | 54,756.00 | 55,221.00 | 54,756.00 | 55,221.00 | 0.0M |
| 2023-07-04 | 54,849.00 | 54,849.00 | 54,384.00 | 54,756.00 | 0.0M |
| 2023-07-03 | 55,872.00 | 55,872.00 | 54,849.00 | 54,849.00 | 0.0M |
| 2023-06-30 | 54,849.00 | 55,686.00 | 54,106.00 | 55,500.00 | 0.0M |
| 2023-06-29 | 54,849.00 | 54,849.00 | 54,384.00 | 54,477.00 | 0.0M |
| 2023-06-28 | 55,779.00 | 55,779.00 | 55,407.00 | 55,407.00 | 0.0M |
| 2023-06-27 | 54,849.00 | 56,058.00 | 54,570.00 | 55,779.00 | 0.0M |
| 2023-06-26 | 54,849.00 | 54,942.00 | 53,920.00 | 54,849.00 | 0.0M |
| 2023-06-23 | 54,942.00 | 55,035.00 | 54,291.00 | 54,849.00 | 0.0M |
| 2023-06-22 | 54,942.00 | 55,221.00 | 54,199.00 | 54,477.00 | 0.0M |
| 2023-06-21 | 54,849.00 | 54,942.00 | 53,920.00 | 54,849.00 | 0.0M |
| 2023-06-20 | 54,942.00 | 55,221.00 | 53,827.00 | 54,849.00 | 0.0M |
| 2023-06-19 | 55,221.00 | 55,221.00 | 54,384.00 | 54,942.00 | 0.0M |
| 2023-06-16 | 55,779.00 | 55,779.00 | 54,384.00 | 55,221.00 | 0.0M |
| 2023-06-15 | 55,407.00 | 55,686.00 | 54,849.00 | 55,686.00 | 0.0M |
| 2023-06-14 | 56,151.00 | 56,151.00 | 54,849.00 | 55,779.00 | 0.0M |
| 2023-06-13 | 56,895.00 | 56,895.00 | 54,849.00 | 55,593.00 | 0.0M |
| 2023-06-12 | 54,849.00 | 57,173.00 | 54,849.00 | 56,523.00 | 0.1M |
| 2023-06-09 | 53,362.00 | 55,035.00 | 53,269.00 | 54,849.00 | 0.0M |
| 2023-06-08 | 52,153.00 | 52,804.00 | 52,060.00 | 52,618.00 | 0.0M |
| 2023-06-07 | 51,131.00 | 52,246.00 | 51,131.00 | 52,153.00 | 0.0M |
| 2023-06-06 | 50,294.00 | 51,596.00 | 50,294.00 | 51,131.00 | 0.0M |
| 2023-06-05 | 53,362.00 | 53,362.00 | 51,131.00 | 51,131.00 | 0.0M |
| 2023-06-02 | 50,387.00 | 52,804.00 | 50,387.00 | 52,804.00 | 0.0M |
| 2023-06-01 | 49,550.00 | 51,038.00 | 49,550.00 | 50,387.00 | 0.0M |
| 2023-05-31 | 50,294.00 | 51,317.00 | 50,294.00 | 50,573.00 | 0.0M |
| 2023-05-30 | 51,596.00 | 51,688.00 | 50,573.00 | 51,317.00 | 0.0M |
| 2023-05-29 | 50,201.00 | 52,060.00 | 50,108.00 | 51,503.00 | 0.1M |
| 2023-05-26 | 48,063.00 | 49,643.00 | 47,784.00 | 49,643.00 | 0.0M |
| 2023-05-25 | 47,784.00 | 48,342.00 | 47,691.00 | 47,970.00 | 0.0M |
| 2023-05-24 | 46,018.00 | 47,784.00 | 46,018.00 | 47,691.00 | 0.0M |
| 2023-05-23 | 46,250.00 | 46,250.00 | 46,064.00 | 46,064.00 | 0.0M |
| 2023-05-22 | 45,553.00 | 46,250.00 | 45,553.00 | 45,599.00 | 0.0M |
| 2023-05-19 | 45,274.00 | 45,646.00 | 44,623.00 | 45,553.00 | 0.0M |
| 2023-05-18 | 46,389.00 | 46,482.00 | 45,367.00 | 45,367.00 | 0.0M |
| 2023-05-17 | 45,041.00 | 46,947.00 | 44,623.00 | 46,482.00 | 0.0M |
| 2023-05-16 | 44,809.00 | 45,041.00 | 44,530.00 | 45,041.00 | 0.0M |
| 2023-05-15 | 43,275.00 | 44,344.00 | 43,275.00 | 44,344.00 | 0.0M |
| 2023-05-12 | 44,344.00 | 44,344.00 | 43,229.00 | 44,298.00 | 0.0M |
| 2023-05-11 | 42,531.00 | 44,344.00 | 42,206.00 | 44,344.00 | 0.0M |
| 2023-05-10 | 42,810.00 | 42,810.00 | 42,578.00 | 42,578.00 | 0.0M |
| 2023-05-09 | 42,857.00 | 43,368.00 | 42,624.00 | 42,717.00 | 0.0M |
| 2023-05-08 | 42,485.00 | 43,508.00 | 42,206.00 | 42,531.00 | 0.0M |
| 2023-05-05 | 40,533.00 | 42,903.00 | 40,533.00 | 42,020.00 | 0.0M |
| 2023-05-04 | 39,231.00 | 40,533.00 | 39,231.00 | 40,486.00 | 0.0M |
| 2023-04-28 | 39,603.00 | 40,393.00 | 39,510.00 | 40,254.00 | 0.0M |
| 2023-04-27 | 40,300.00 | 40,300.00 | 38,859.00 | 39,975.00 | 0.0M |
| 2023-04-26 | 40,254.00 | 40,300.00 | 40,114.00 | 40,300.00 | 0.0M |
| 2023-04-25 | 40,486.00 | 40,905.00 | 40,347.00 | 40,905.00 | 0.0M |
| 2023-04-24 | 40,905.00 | 40,905.00 | 40,486.00 | 40,905.00 | 0.0M |
| 2023-04-21 | 40,905.00 | 41,044.00 | 40,440.00 | 40,440.00 | 0.0M |
| 2023-04-20 | 40,998.00 | 41,230.00 | 40,626.00 | 40,858.00 | 0.0M |
| 2023-04-19 | 41,044.00 | 41,090.00 | 38,580.00 | 40,951.00 | 0.0M |
| 2023-04-18 | 40,114.00 | 41,090.00 | 40,114.00 | 41,090.00 | 0.0M |
| 2023-04-17 | 40,998.00 | 40,998.00 | 40,905.00 | 40,905.00 | 0.0M |
| 2023-04-14 | 41,230.00 | 41,230.00 | 41,044.00 | 41,044.00 | 0.0M |
| 2023-04-13 | 41,183.00 | 41,183.00 | 40,440.00 | 41,044.00 | 0.0M |
| 2023-04-12 | 41,044.00 | 41,183.00 | 40,440.00 | 41,183.00 | 0.0M |
| 2023-04-11 | 40,626.00 | 40,719.00 | 40,114.00 | 40,393.00 | 0.0M |
| 2023-04-10 | 40,765.00 | 40,905.00 | 40,393.00 | 40,765.00 | 0.0M |
| 2023-04-07 | 40,905.00 | 40,905.00 | 40,161.00 | 40,765.00 | 0.0M |
| 2023-04-06 | 39,696.00 | 40,254.00 | 39,696.00 | 40,021.00 | 0.0M |
| 2023-04-05 | 40,347.00 | 40,393.00 | 40,068.00 | 40,254.00 | 0.0M |
| 2023-04-04 | 39,975.00 | 40,812.00 | 39,975.00 | 40,254.00 | 0.0M |
| 2023-04-03 | 39,882.00 | 39,975.00 | 39,789.00 | 39,928.00 | 0.0M |
| 2023-03-31 | 39,835.00 | 39,835.00 | 39,417.00 | 39,510.00 | 0.0M |
| 2023-03-30 | 39,975.00 | 40,161.00 | 39,138.00 | 39,324.00 | 0.0M |
| 2023-03-29 | 39,185.00 | 39,928.00 | 39,138.00 | 39,324.00 | 0.1M |
| 2023-03-28 | 39,185.00 | 40,393.00 | 39,185.00 | 40,393.00 | 0.0M |
| 2023-03-27 | 40,812.00 | 40,812.00 | 40,812.00 | 40,812.00 | 0.0M |
| 2023-03-24 | 41,276.00 | 41,276.00 | 39,696.00 | 41,230.00 | 0.0M |
| 2023-03-23 | 39,231.00 | 40,719.00 | 39,138.00 | 40,347.00 | 0.0M |
| 2023-03-22 | 39,975.00 | 40,765.00 | 39,882.00 | 40,765.00 | 0.0M |
| 2023-03-21 | 40,440.00 | 40,440.00 | 39,975.00 | 40,440.00 | 0.0M |
| 2023-03-20 | 40,905.00 | 40,905.00 | 40,021.00 | 40,858.00 | 0.0M |
| 2023-03-17 | 40,161.00 | 41,044.00 | 40,161.00 | 40,905.00 | 0.0M |
| 2023-03-16 | 41,695.00 | 41,695.00 | 41,695.00 | 41,695.00 | 0.0M |
| 2023-03-15 | 41,462.00 | 41,741.00 | 41,369.00 | 41,741.00 | 0.0M |
| 2023-03-14 | 41,369.00 | 41,369.00 | 41,369.00 | 41,369.00 | 0.0M |
| 2023-03-13 | 41,741.00 | 41,741.00 | 41,741.00 | 41,741.00 | 0.0M |
| 2023-03-10 | 41,834.00 | 41,834.00 | 41,276.00 | 41,834.00 | 0.0M |
| 2023-03-09 | 41,555.00 | 41,881.00 | 41,509.00 | 41,881.00 | 0.0M |
| 2023-03-08 | 41,834.00 | 41,834.00 | 41,741.00 | 41,834.00 | 0.0M |
| 2023-03-07 | 41,462.00 | 41,834.00 | 41,462.00 | 41,834.00 | 0.0M |
| 2023-03-06 | 42,113.00 | 42,113.00 | 42,020.00 | 42,020.00 | 0.0M |
| 2023-03-03 | 42,253.00 | 42,253.00 | 41,834.00 | 41,834.00 | 0.0M |
| 2023-03-02 | 41,695.00 | 41,834.00 | 41,695.00 | 41,834.00 | 0.0M |
| 2023-03-01 | 40,951.00 | 41,741.00 | 40,951.00 | 41,741.00 | 0.0M |
| 2023-02-28 | 41,834.00 | 41,834.00 | 41,090.00 | 41,834.00 | 0.0M |
| 2023-02-27 | 42,020.00 | 42,020.00 | 42,020.00 | 42,020.00 | 0.0M |
| 2023-02-24 | 41,834.00 | 41,834.00 | 41,416.00 | 41,834.00 | 0.0M |
| 2023-02-23 | 42,067.00 | 42,160.00 | 41,834.00 | 42,160.00 | 0.0M |
| 2023-02-22 | 42,485.00 | 42,764.00 | 42,160.00 | 42,160.00 | 0.0M |
| 2023-02-21 | 41,974.00 | 41,974.00 | 41,974.00 | 41,974.00 | 0.0M |
| 2023-02-20 | 42,113.00 | 42,299.00 | 41,834.00 | 42,299.00 | 0.0M |
| 2023-02-17 | 42,113.00 | 42,206.00 | 41,834.00 | 42,206.00 | 0.0M |
| 2023-02-16 | 41,834.00 | 42,206.00 | 41,834.00 | 42,206.00 | 0.0M |
| 2023-02-15 | 40,998.00 | 41,834.00 | 40,998.00 | 41,834.00 | 0.0M |
| 2023-02-14 | 41,834.00 | 41,834.00 | 41,834.00 | 41,834.00 | 0.0M |
| 2023-02-13 | 41,834.00 | 42,020.00 | 41,369.00 | 42,020.00 | 0.0M |
| 2023-02-10 | 42,438.00 | 42,578.00 | 42,020.00 | 42,020.00 | 0.0M |
| 2023-02-09 | 43,229.00 | 43,229.00 | 41,276.00 | 42,438.00 | 0.0M |
| 2023-02-08 | 42,764.00 | 42,764.00 | 41,462.00 | 42,671.00 | 0.0M |
| 2023-02-07 | 42,438.00 | 43,229.00 | 42,392.00 | 42,671.00 | 0.0M |
| 2023-02-06 | 42,671.00 | 42,671.00 | 41,369.00 | 42,624.00 | 0.0M |
| 2023-02-03 | 42,392.00 | 42,950.00 | 42,020.00 | 42,392.00 | 0.0M |
| 2023-02-02 | 42,253.00 | 42,392.00 | 42,206.00 | 42,392.00 | 0.0M |
| 2023-02-01 | 42,857.00 | 42,857.00 | 41,834.00 | 42,206.00 | 0.0M |
| 2023-01-31 | 42,764.00 | 42,764.00 | 42,764.00 | 42,764.00 | 0.0M |
| 2023-01-30 | 42,764.00 | 42,764.00 | 42,578.00 | 42,764.00 | 0.0M |
| 2023-01-27 | 42,857.00 | 43,229.00 | 42,485.00 | 42,578.00 | 0.0M |
| 2023-01-19 | 40,347.00 | 42,020.00 | 40,347.00 | 42,020.00 | 0.0M |
| 2023-01-18 | 40,300.00 | 40,440.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2023-01-17 | 40,114.00 | 40,114.00 | 40,114.00 | 40,114.00 | 0.0M |
| 2023-01-16 | 39,231.00 | 40,114.00 | 39,231.00 | 40,114.00 | 0.0M |
| 2023-01-13 | 39,975.00 | 40,440.00 | 39,975.00 | 40,440.00 | 0.0M |
| 2023-01-12 | 39,510.00 | 39,789.00 | 39,045.00 | 39,789.00 | 0.0M |
| 2023-01-11 | 39,045.00 | 40,161.00 | 39,045.00 | 39,882.00 | 0.0M |
| 2023-01-10 | 38,580.00 | 38,952.00 | 38,580.00 | 38,952.00 | 0.0M |
| 2023-01-09 | 39,510.00 | 39,510.00 | 38,580.00 | 38,580.00 | 0.0M |
| 2023-01-06 | 38,627.00 | 38,999.00 | 38,627.00 | 38,952.00 | 0.0M |
| 2023-01-05 | 38,580.00 | 38,859.00 | 38,580.00 | 38,627.00 | 0.0M |
| 2023-01-04 | 38,952.00 | 38,952.00 | 38,534.00 | 38,859.00 | 0.0M |
| 2023-01-03 | 38,116.00 | 38,952.00 | 38,116.00 | 38,952.00 | 0.0M |