Van Dien Fused Magnesium Phosphate Fertilizer JSC (VAF)

VAF
🏛️ ベトナム →
18,550.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 18,600.00 18,600.00 17,650.00 18,550.00 0.0M
2025-09-26 18,200.00 18,850.00 18,200.00 18,700.00 0.0M
2025-09-25 18,200.00 19,400.00 18,000.00 18,950.00 0.0M
2025-09-24 19,800.00 19,800.00 18,000.00 18,400.00 0.0M
2025-09-22 19,500.00 20,150.00 18,100.00 19,000.00 0.0M
2025-09-19 18,100.00 18,850.00 17,800.00 18,850.00 0.0M
2025-09-17 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-09-16 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2025-09-15 18,100.00 18,900.00 18,100.00 18,800.00 0.0M
2025-09-12 19,000.00 19,000.00 18,100.00 18,100.00 0.0M
2025-09-11 18,950.00 18,950.00 18,950.00 18,950.00 0.0M
2025-09-10 18,500.00 19,000.00 18,500.00 18,950.00 0.0M
2025-09-08 18,900.00 18,900.00 18,700.00 18,700.00 0.0M
2025-09-05 18,400.00 18,600.00 18,000.00 18,000.00 0.0M
2025-09-03 17,950.00 18,950.00 17,950.00 18,900.00 0.0M
2025-08-29 18,800.00 19,000.00 18,800.00 19,000.00 0.0M
2025-08-28 18,900.00 18,900.00 18,850.00 18,900.00 0.0M
2025-08-27 18,800.00 18,800.00 18,050.00 18,050.00 0.0M
2025-08-26 18,500.00 18,900.00 18,050.00 18,050.00 0.0M
2025-08-25 18,050.00 18,900.00 18,050.00 18,900.00 0.0M
2025-08-22 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2025-08-21 18,600.00 19,400.00 18,500.00 18,900.00 0.0M
2025-08-20 18,650.00 18,650.00 18,050.00 18,600.00 0.0M
2025-08-19 18,950.00 19,250.00 18,400.00 18,650.00 0.0M
2025-08-18 19,200.00 19,200.00 19,000.00 19,050.00 0.0M
2025-08-15 19,650.00 19,650.00 18,650.00 19,000.00 0.0M
2025-08-14 19,750.00 19,850.00 19,250.00 19,650.00 0.0M
2025-08-12 20,150.00 20,150.00 19,150.00 19,950.00 0.0M
2025-08-11 19,650.00 19,650.00 19,300.00 19,450.00 0.0M
2025-08-08 19,700.00 19,700.00 19,450.00 19,450.00 0.0M
2025-08-07 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-08-06 20,100.00 20,100.00 19,600.00 19,600.00 0.0M
2025-08-05 20,450.00 20,450.00 20,250.00 20,250.00 0.0M
2025-08-04 20,550.00 20,550.00 19,350.00 19,550.00 0.0M
2025-08-01 20,450.00 20,450.00 19,300.00 19,550.00 0.0M
2025-07-31 19,600.00 19,850.00 19,000.00 19,800.00 0.0M
2025-07-30 19,100.00 20,000.00 19,000.00 19,600.00 0.0M
2025-07-29 20,500.00 20,500.00 19,100.00 19,100.00 0.0M
2025-07-28 20,450.00 20,450.00 19,200.00 20,200.00 0.0M
2025-07-25 21,000.00 21,000.00 19,850.00 19,900.00 0.0M
2025-07-24 20,650.00 20,750.00 20,500.00 20,500.00 0.0M
2025-07-23 21,000.00 21,000.00 20,500.00 20,850.00 0.0M
2025-07-22 20,900.00 20,900.00 20,000.00 20,900.00 0.0M
2025-07-21 19,950.00 21,000.00 19,900.00 20,800.00 0.0M
2025-07-18 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-07-17 18,700.00 19,600.00 18,550.00 19,550.00 0.0M
2025-07-15 19,900.00 19,900.00 18,600.00 19,900.00 0.0M
2025-07-11 19,200.00 19,950.00 19,200.00 19,900.00 0.0M
2025-07-09 19,500.00 19,850.00 19,200.00 19,500.00 0.0M
2025-07-08 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-07-07 18,950.00 19,500.00 18,900.00 19,500.00 0.0M
2025-07-04 19,000.00 19,500.00 19,000.00 19,500.00 0.0M
2025-07-03 19,700.00 19,700.00 19,550.00 19,600.00 0.0M
2025-07-02 19,700.00 19,700.00 19,600.00 19,700.00 0.0M
2025-07-01 18,650.00 19,700.00 18,650.00 19,700.00 0.0M
2025-06-30 19,650.00 19,700.00 19,650.00 19,700.00 0.0M
2025-06-27 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2025-06-26 19,750.00 19,800.00 19,750.00 19,800.00 0.0M
2025-06-24 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-06-23 19,450.00 20,000.00 19,450.00 20,000.00 0.0M
2025-06-20 19,400.00 19,450.00 18,900.00 19,450.00 0.0M
2025-06-19 19,000.00 19,900.00 18,650.00 18,650.00 0.0M
2025-06-18 18,900.00 20,000.00 18,900.00 20,000.00 0.0M
2025-06-17 19,000.00 20,200.00 18,900.00 20,150.00 0.0M
2025-06-16 19,000.00 20,300.00 18,950.00 20,300.00 0.0M
2025-06-13 19,100.00 20,350.00 19,100.00 20,350.00 0.0M
2025-06-12 20,300.00 20,500.00 20,300.00 20,500.00 0.0M
2025-06-11 20,550.00 20,550.00 19,900.00 20,500.00 0.0M
2025-06-10 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-06-09 19,100.00 20,350.00 19,100.00 20,350.00 0.0M
2025-06-06 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-06-04 19,550.00 20,750.00 19,550.00 20,750.00 0.0M
2025-06-03 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-06-02 19,700.00 21,000.00 18,900.00 21,000.00 0.0M
2025-05-30 19,700.00 20,700.00 19,700.00 19,700.00 0.0M
2025-05-28 21,500.00 21,500.00 20,850.00 20,850.00 0.0M
2025-05-27 21,000.00 21,000.00 20,850.00 20,850.00 0.0M
2025-05-26 20,000.00 20,150.00 20,000.00 20,150.00 0.0M
2025-05-23 19,700.00 20,000.00 19,650.00 20,000.00 0.0M
2025-05-22 21,029.17 21,029.17 19,741.67 20,600.01 0.0M
2025-05-21 20,695.38 20,695.38 20,695.38 20,695.38 0.0M
2025-05-20 19,837.04 20,695.38 19,741.67 20,695.38 0.0M
2025-05-19 19,550.93 19,741.67 19,550.93 19,741.67 0.0M
2025-05-16 19,646.30 20,027.78 19,360.19 19,741.67 0.0M
2025-05-15 21,700.00 21,700.00 20,700.00 20,700.00 0.0M
2025-05-14 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2025-05-13 20,500.00 21,000.00 19,350.00 19,350.00 0.0M
2025-05-12 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-05-09 20,300.00 21,000.00 20,300.00 20,500.00 0.0M
2025-05-08 19,800.00 20,300.00 19,800.00 20,300.00 0.0M
2025-05-07 20,950.00 21,000.00 20,200.00 21,000.00 0.0M
2025-05-06 20,300.00 21,000.00 20,300.00 21,000.00 0.0M
2025-05-05 19,500.00 20,300.00 19,500.00 20,300.00 0.0M
2025-04-29 19,500.00 20,000.00 19,000.00 19,000.00 0.0M
2025-04-28 22,250.00 22,250.00 19,450.00 20,000.00 0.0M
2025-04-25 20,800.00 20,800.00 20,700.00 20,800.00 0.0M
2025-04-24 19,450.00 19,450.00 19,450.00 19,450.00 0.0M
2025-04-23 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2025-04-22 17,050.00 17,050.00 17,050.00 17,050.00 0.0M
2025-04-21 15,950.00 15,950.00 15,950.00 15,950.00 0.0M
2025-04-15 15,900.00 15,900.00 14,950.00 14,950.00 0.0M
2025-04-10 17,050.00 17,050.00 14,900.00 14,900.00 0.0M
2025-04-09 17,050.00 17,050.00 15,950.00 15,950.00 0.0M
2025-04-04 17,950.00 19,200.00 17,050.00 17,100.00 0.0M
2025-04-03 17,950.00 17,950.00 17,950.00 17,950.00 0.0M
2025-04-01 18,300.00 19,250.00 18,300.00 19,250.00 0.0M
2025-03-31 20,100.00 20,100.00 18,000.00 18,000.00 0.0M
2025-03-28 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2025-03-27 20,000.00 21,400.00 18,600.00 18,800.00 0.0M
2025-03-26 20,500.00 20,500.00 20,000.00 20,000.00 0.0M
2025-03-25 19,350.00 20,700.00 19,350.00 20,700.00 0.0M
2025-03-24 18,000.00 19,350.00 18,000.00 19,350.00 0.0M
2025-03-21 18,000.00 18,100.00 18,000.00 18,100.00 0.0M
2025-03-20 17,000.00 17,000.00 16,950.00 16,950.00 0.0M
2025-03-19 20,000.00 20,000.00 18,200.00 18,200.00 0.0M
2025-03-18 20,900.00 20,900.00 19,000.00 19,550.00 0.0M
2025-03-17 19,000.00 19,550.00 18,300.00 19,550.00 0.0M
2025-03-14 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2025-03-13 20,450.00 20,450.00 18,300.00 18,300.00 0.0M
2025-03-12 19,150.00 19,150.00 19,150.00 19,150.00 0.0M
2025-03-11 16,800.00 17,900.00 16,800.00 17,900.00 0.2M
2025-03-10 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2025-02-27 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2025-02-26 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-02-25 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-02-24 15,000.00 15,800.00 14,750.00 15,800.00 0.0M
2025-02-20 13,900.00 15,500.00 13,900.00 15,500.00 0.0M
2025-02-13 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-02-11 14,450.00 14,500.00 14,450.00 14,500.00 0.0M
2025-02-10 15,000.00 15,000.00 14,500.00 14,500.00 0.0M
2025-02-07 14,800.00 14,800.00 14,750.00 14,750.00 0.0M
2025-02-05 14,850.00 14,850.00 14,000.00 14,000.00 0.0M
2025-02-04 14,800.00 14,850.00 14,750.00 14,850.00 0.0M
2025-02-03 14,800.00 15,800.00 13,900.00 13,900.00 0.0M
2025-01-24 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2025-01-23 14,200.00 15,050.00 14,200.00 15,000.00 0.0M
2025-01-21 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2025-01-13 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2025-01-10 13,800.00 13,900.00 13,250.00 13,250.00 0.0M
2025-01-09 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-01-08 12,850.00 12,850.00 12,850.00 12,850.00 0.0M
2025-01-06 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-01-03 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-01-02 14,100.00 14,100.00 13,050.00 13,050.00 0.0M