1,545.78
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,458.72 | 1,466.04 | 1,452.32 | 1,459.92 | 188.2M |
| 2024-12-30 | 1,471.28 | 1,471.28 | 1,451.38 | 1,456.63 | 201.9M |
| 2024-12-27 | 1,477.74 | 1,484.29 | 1,468.79 | 1,474.67 | 184.9M |
| 2024-12-26 | 1,476.72 | 1,484.02 | 1,473.66 | 1,482.67 | 170.6M |
| 2024-12-25 | 1,472.38 | 1,480.18 | 1,466.81 | 1,480.18 | 102.9M |
| 2024-12-24 | 1,472.38 | 1,480.18 | 1,466.81 | 1,480.18 | 102.9M |
| 2024-12-23 | 1,459.36 | 1,476.14 | 1,456.14 | 1,474.63 | 248.7M |
| 2024-12-20 | 1,442.41 | 1,473.64 | 1,442.41 | 1,460.28 | 848.3M |
| 2024-12-19 | 1,449.33 | 1,457.74 | 1,438.79 | 1,442.85 | 363.4M |
| 2024-12-18 | 1,475.58 | 1,483.67 | 1,452.41 | 1,452.99 | 338.6M |
| 2024-12-17 | 1,475.55 | 1,485.29 | 1,469.81 | 1,476.35 | 377.7M |
| 2024-12-16 | 1,493.63 | 1,500.23 | 1,475.89 | 1,477.06 | 329.2M |
| 2024-12-13 | 1,492.98 | 1,497.58 | 1,484.66 | 1,493.51 | 261.1M |
| 2024-12-12 | 1,508.14 | 1,510.42 | 1,493.88 | 1,494.30 | 276.3M |
| 2024-12-11 | 1,523.10 | 1,523.10 | 1,506.74 | 1,507.23 | 308.5M |
| 2024-12-10 | 1,532.74 | 1,536.43 | 1,521.91 | 1,525.57 | 273.4M |
| 2024-12-09 | 1,530.06 | 1,536.94 | 1,525.85 | 1,532.70 | 273.6M |
| 2024-12-06 | 1,537.25 | 1,539.78 | 1,527.17 | 1,529.20 | 254.2M |
| 2024-12-05 | 1,550.39 | 1,550.39 | 1,532.73 | 1,535.23 | 272.6M |
| 2024-12-04 | 1,554.46 | 1,560.90 | 1,548.02 | 1,553.05 | 267.7M |
| 2024-12-03 | 1,555.10 | 1,558.58 | 1,551.88 | 1,552.26 | 273.2M |
| 2024-12-02 | 1,558.30 | 1,558.50 | 1,549.11 | 1,556.15 | 262.2M |
| 2024-11-29 | 1,554.27 | 1,563.00 | 1,552.58 | 1,558.26 | 143.7M |
| 2024-11-27 | 1,548.33 | 1,562.62 | 1,548.33 | 1,554.72 | 222.2M |
| 2024-11-26 | 1,542.71 | 1,548.26 | 1,530.68 | 1,547.19 | 279.8M |
| 2024-11-25 | 1,528.69 | 1,543.40 | 1,528.69 | 1,539.82 | 444.8M |
| 2024-11-22 | 1,523.44 | 1,532.08 | 1,522.51 | 1,525.24 | 304.7M |
| 2024-11-21 | 1,511.45 | 1,524.87 | 1,503.63 | 1,522.81 | 286.8M |
| 2024-11-20 | 1,493.15 | 1,511.84 | 1,493.15 | 1,510.30 | 298.3M |
| 2024-11-19 | 1,492.78 | 1,496.23 | 1,480.98 | 1,492.44 | 336.3M |
| 2024-11-18 | 1,499.09 | 1,499.45 | 1,492.12 | 1,497.57 | 382.8M |
| 2024-11-15 | 1,526.46 | 1,526.46 | 1,496.03 | 1,498.31 | 533.0M |
| 2024-11-14 | 1,554.05 | 1,554.05 | 1,528.45 | 1,530.20 | 324.2M |
| 2024-11-13 | 1,559.63 | 1,564.01 | 1,553.43 | 1,554.67 | 307.2M |
| 2024-11-12 | 1,580.45 | 1,581.37 | 1,558.75 | 1,559.37 | 327.2M |
| 2024-11-11 | 1,592.86 | 1,594.77 | 1,579.64 | 1,581.17 | 353.2M |
| 2024-11-08 | 1,581.50 | 1,597.65 | 1,579.52 | 1,589.71 | 341.0M |
| 2024-11-07 | 1,574.42 | 1,580.99 | 1,569.89 | 1,578.18 | 380.0M |
| 2024-11-06 | 1,576.48 | 1,595.42 | 1,560.06 | 1,568.49 | 420.9M |
| 2024-11-05 | 1,550.38 | 1,566.13 | 1,545.22 | 1,565.86 | 269.1M |
| 2024-11-04 | 1,560.61 | 1,565.65 | 1,551.34 | 1,553.75 | 274.1M |
| 2024-11-01 | 1,555.65 | 1,569.71 | 1,555.65 | 1,563.32 | 290.7M |
| 2024-10-31 | 1,562.35 | 1,564.37 | 1,553.50 | 1,553.57 | 312.2M |
| 2024-10-30 | 1,547.41 | 1,569.07 | 1,542.47 | 1,567.35 | 316.7M |
| 2024-10-29 | 1,572.85 | 1,578.75 | 1,569.44 | 1,569.80 | 312.5M |
| 2024-10-28 | 1,573.13 | 1,580.15 | 1,571.10 | 1,573.12 | 239.3M |
| 2024-10-25 | 1,579.44 | 1,584.74 | 1,568.31 | 1,570.11 | 244.6M |
| 2024-10-24 | 1,590.36 | 1,595.94 | 1,578.82 | 1,578.97 | 254.8M |
| 2024-10-23 | 1,596.76 | 1,596.76 | 1,581.64 | 1,589.73 | 226.1M |
| 2024-10-22 | 1,595.56 | 1,600.78 | 1,590.93 | 1,597.83 | 223.8M |
| 2024-10-21 | 1,617.81 | 1,619.12 | 1,599.02 | 1,600.63 | 226.4M |
| 2024-10-18 | 1,613.94 | 1,623.78 | 1,609.13 | 1,619.88 | 267.3M |
| 2024-10-17 | 1,616.15 | 1,619.92 | 1,610.95 | 1,611.92 | 240.8M |
| 2024-10-16 | 1,614.45 | 1,624.79 | 1,610.55 | 1,621.59 | 222.4M |
| 2024-10-15 | 1,633.04 | 1,633.04 | 1,614.55 | 1,616.46 | 266.4M |
| 2024-10-14 | 1,627.20 | 1,638.55 | 1,623.47 | 1,635.53 | 192.3M |
| 2024-10-11 | 1,616.97 | 1,628.28 | 1,616.97 | 1,627.23 | 211.9M |
| 2024-10-10 | 1,617.17 | 1,618.61 | 1,609.74 | 1,614.02 | 211.7M |
| 2024-10-09 | 1,603.59 | 1,619.95 | 1,601.39 | 1,618.89 | 222.3M |
| 2024-10-08 | 1,598.04 | 1,605.86 | 1,598.04 | 1,603.51 | 215.0M |
| 2024-10-07 | 1,604.24 | 1,607.36 | 1,592.32 | 1,595.04 | 249.5M |
| 2024-10-04 | 1,604.33 | 1,606.88 | 1,595.47 | 1,604.09 | 228.6M |
| 2024-10-03 | 1,614.71 | 1,614.71 | 1,598.93 | 1,601.78 | 231.5M |
| 2024-10-02 | 1,616.47 | 1,621.64 | 1,606.35 | 1,617.29 | 269.2M |
| 2024-10-01 | 1,630.18 | 1,631.92 | 1,613.54 | 1,620.10 | 254.4M |
| 2024-09-30 | 1,619.00 | 1,629.48 | 1,614.54 | 1,628.80 | 253.1M |
| 2024-09-27 | 1,623.49 | 1,630.64 | 1,618.75 | 1,619.02 | 260.4M |
| 2024-09-26 | 1,615.98 | 1,620.88 | 1,610.87 | 1,619.97 | 248.3M |
| 2024-09-25 | 1,632.12 | 1,635.90 | 1,613.00 | 1,614.00 | 261.2M |
| 2024-09-24 | 1,631.56 | 1,632.28 | 1,623.45 | 1,629.37 | 247.8M |
| 2024-09-23 | 1,639.88 | 1,641.80 | 1,630.69 | 1,633.02 | 239.4M |
| 2024-09-20 | 1,642.71 | 1,644.24 | 1,633.92 | 1,637.85 | 630.5M |
| 2024-09-19 | 1,646.32 | 1,651.76 | 1,641.00 | 1,644.40 | 282.7M |
| 2024-09-18 | 1,639.07 | 1,653.64 | 1,631.52 | 1,637.69 | 270.2M |
| 2024-09-17 | 1,654.35 | 1,654.35 | 1,633.91 | 1,639.43 | 264.9M |
| 2024-09-16 | 1,649.85 | 1,658.61 | 1,649.53 | 1,655.16 | 258.8M |
| 2024-09-13 | 1,640.98 | 1,650.57 | 1,640.98 | 1,646.14 | 239.1M |
| 2024-09-12 | 1,635.35 | 1,643.34 | 1,621.06 | 1,642.06 | 263.2M |
| 2024-09-11 | 1,634.95 | 1,638.29 | 1,610.96 | 1,637.17 | 261.6M |
| 2024-09-10 | 1,633.61 | 1,640.89 | 1,628.63 | 1,639.96 | 267.8M |
| 2024-09-09 | 1,624.47 | 1,638.34 | 1,619.72 | 1,633.11 | 303.7M |
| 2024-09-06 | 1,631.15 | 1,641.19 | 1,618.40 | 1,621.49 | 274.4M |
| 2024-09-05 | 1,650.60 | 1,650.60 | 1,621.80 | 1,629.65 | 261.9M |
| 2024-09-04 | 1,651.30 | 1,656.95 | 1,642.59 | 1,650.89 | 242.2M |
| 2024-09-03 | 1,656.92 | 1,663.54 | 1,648.73 | 1,653.11 | 283.3M |
| 2024-08-30 | 1,649.20 | 1,659.55 | 1,641.60 | 1,658.99 | 273.0M |
| 2024-08-29 | 1,647.50 | 1,656.62 | 1,642.12 | 1,648.72 | 216.6M |
| 2024-08-28 | 1,643.71 | 1,651.28 | 1,636.63 | 1,643.94 | 203.3M |
| 2024-08-27 | 1,640.90 | 1,646.55 | 1,636.58 | 1,643.08 | 175.1M |
| 2024-08-26 | 1,643.44 | 1,649.01 | 1,639.56 | 1,640.88 | 183.6M |
| 2024-08-23 | 1,638.44 | 1,643.56 | 1,634.53 | 1,643.26 | 208.8M |
| 2024-08-22 | 1,638.89 | 1,641.84 | 1,626.57 | 1,633.69 | 219.6M |
| 2024-08-21 | 1,633.80 | 1,638.30 | 1,628.48 | 1,635.37 | 203.5M |
| 2024-08-20 | 1,624.86 | 1,639.13 | 1,624.86 | 1,630.63 | 215.8M |
| 2024-08-19 | 1,614.34 | 1,625.90 | 1,613.01 | 1,625.46 | 213.4M |
| 2024-08-16 | 1,613.44 | 1,616.46 | 1,606.99 | 1,613.88 | 274.8M |
| 2024-08-15 | 1,609.25 | 1,614.22 | 1,602.76 | 1,613.52 | 266.1M |
| 2024-08-14 | 1,596.45 | 1,603.67 | 1,592.64 | 1,602.62 | 247.9M |
| 2024-08-13 | 1,581.80 | 1,598.77 | 1,581.80 | 1,597.17 | 278.6M |
| 2024-08-12 | 1,583.18 | 1,586.29 | 1,574.24 | 1,577.82 | 236.1M |
| 2024-08-09 | 1,579.14 | 1,588.19 | 1,576.53 | 1,583.80 | 274.1M |
| 2024-08-08 | 1,567.04 | 1,577.99 | 1,559.33 | 1,577.27 | 331.5M |
| 2024-08-07 | 1,559.97 | 1,564.72 | 1,537.52 | 1,541.56 | 344.0M |
| 2024-08-06 | 1,551.41 | 1,577.12 | 1,550.22 | 1,557.49 | 324.9M |
| 2024-08-05 | 1,578.19 | 1,578.19 | 1,542.70 | 1,550.03 | 384.2M |
| 2024-08-02 | 1,595.55 | 1,599.00 | 1,568.78 | 1,592.45 | 375.6M |
| 2024-08-01 | 1,578.95 | 1,598.80 | 1,578.95 | 1,597.30 | 461.3M |
| 2024-07-31 | 1,586.73 | 1,591.46 | 1,574.96 | 1,580.09 | 384.3M |
| 2024-07-30 | 1,586.84 | 1,596.44 | 1,575.29 | 1,586.68 | 404.6M |
| 2024-07-29 | 1,581.08 | 1,590.34 | 1,577.50 | 1,584.99 | 337.5M |
| 2024-07-26 | 1,572.67 | 1,594.52 | 1,572.67 | 1,583.51 | 386.2M |
| 2024-07-25 | 1,583.94 | 1,599.91 | 1,574.14 | 1,574.24 | 495.8M |
| 2024-07-24 | 1,570.80 | 1,584.71 | 1,566.29 | 1,582.07 | 300.8M |
| 2024-07-23 | 1,576.54 | 1,577.29 | 1,568.05 | 1,569.75 | 253.7M |
| 2024-07-22 | 1,564.62 | 1,573.07 | 1,560.70 | 1,570.36 | 256.8M |
| 2024-07-19 | 1,560.23 | 1,567.72 | 1,554.98 | 1,560.72 | 264.4M |
| 2024-07-18 | 1,583.44 | 1,590.73 | 1,550.77 | 1,553.14 | 329.3M |
| 2024-07-17 | 1,574.01 | 1,598.99 | 1,574.01 | 1,589.85 | 340.4M |
| 2024-07-16 | 1,563.99 | 1,585.07 | 1,563.99 | 1,584.39 | 303.5M |
| 2024-07-15 | 1,570.40 | 1,573.94 | 1,558.99 | 1,560.73 | 250.1M |
| 2024-07-12 | 1,561.58 | 1,573.96 | 1,561.58 | 1,567.39 | 253.3M |
| 2024-07-11 | 1,546.84 | 1,561.94 | 1,546.84 | 1,558.25 | 309.1M |
| 2024-07-10 | 1,531.89 | 1,545.64 | 1,529.61 | 1,545.33 | 245.2M |
| 2024-07-09 | 1,525.61 | 1,531.53 | 1,518.38 | 1,530.43 | 254.7M |
| 2024-07-08 | 1,526.08 | 1,531.49 | 1,520.14 | 1,524.40 | 236.0M |
| 2024-07-05 | 1,515.79 | 1,526.64 | 1,509.64 | 1,525.69 | 232.8M |
| 2024-07-03 | 1,526.31 | 1,528.34 | 1,509.49 | 1,514.93 | 160.5M |
| 2024-07-02 | 1,530.94 | 1,530.94 | 1,517.57 | 1,525.34 | 245.4M |
| 2024-07-01 | 1,540.44 | 1,557.72 | 1,528.29 | 1,531.34 | 271.6M |
| 2024-06-28 | 1,543.12 | 1,553.13 | 1,532.93 | 1,540.00 | 681.6M |
| 2024-06-27 | 1,543.96 | 1,545.30 | 1,533.27 | 1,541.81 | 299.0M |
| 2024-06-26 | 1,546.69 | 1,549.09 | 1,540.77 | 1,544.03 | 267.7M |
| 2024-06-25 | 1,553.32 | 1,557.21 | 1,545.30 | 1,548.92 | 277.9M |
| 2024-06-24 | 1,545.56 | 1,558.72 | 1,545.56 | 1,553.04 | 316.8M |
| 2024-06-21 | 1,539.44 | 1,545.42 | 1,536.83 | 1,542.82 | 662.6M |
| 2024-06-20 | 1,529.57 | 1,538.49 | 1,524.37 | 1,536.70 | 317.6M |
| 2024-06-18 | 1,529.90 | 1,537.20 | 1,528.29 | 1,530.97 | 262.0M |
| 2024-06-17 | 1,531.27 | 1,532.75 | 1,523.96 | 1,530.13 | 254.6M |
| 2024-06-14 | 1,533.27 | 1,533.74 | 1,525.01 | 1,533.67 | 243.1M |
| 2024-06-13 | 1,534.79 | 1,537.55 | 1,522.48 | 1,536.02 | 271.9M |
| 2024-06-12 | 1,541.66 | 1,546.45 | 1,533.89 | 1,537.38 | 275.1M |
| 2024-06-11 | 1,543.86 | 1,543.86 | 1,532.80 | 1,539.36 | 272.5M |
| 2024-06-10 | 1,537.66 | 1,545.74 | 1,531.74 | 1,544.54 | 274.5M |
| 2024-06-07 | 1,537.05 | 1,547.30 | 1,535.05 | 1,539.72 | 242.2M |
| 2024-06-06 | 1,533.31 | 1,541.87 | 1,527.95 | 1,538.36 | 261.5M |
| 2024-06-05 | 1,527.69 | 1,535.60 | 1,520.19 | 1,534.03 | 250.3M |
| 2024-06-04 | 1,521.45 | 1,530.04 | 1,515.05 | 1,526.45 | 278.2M |
| 2024-06-03 | 1,510.70 | 1,527.19 | 1,509.54 | 1,521.69 | 295.9M |
| 2024-05-31 | 1,493.23 | 1,512.22 | 1,493.23 | 1,510.96 | 520.3M |
| 2024-05-30 | 1,490.26 | 1,496.73 | 1,481.87 | 1,491.70 | 309.8M |
| 2024-05-29 | 1,498.89 | 1,498.89 | 1,484.58 | 1,490.39 | 295.0M |
| 2024-05-28 | 1,519.53 | 1,519.53 | 1,497.19 | 1,502.88 | 268.1M |
| 2024-05-24 | 1,526.47 | 1,529.86 | 1,520.13 | 1,521.30 | 234.4M |
| 2024-05-23 | 1,541.11 | 1,541.11 | 1,524.45 | 1,525.86 | 289.9M |
| 2024-05-22 | 1,539.27 | 1,548.43 | 1,535.68 | 1,543.27 | 277.9M |
| 2024-05-21 | 1,537.11 | 1,546.81 | 1,536.95 | 1,540.20 | 236.7M |
| 2024-05-20 | 1,541.31 | 1,541.98 | 1,534.50 | 1,537.83 | 228.0M |
| 2024-05-17 | 1,540.36 | 1,542.17 | 1,533.73 | 1,541.83 | 252.1M |
| 2024-05-16 | 1,540.58 | 1,543.51 | 1,535.86 | 1,539.81 | 273.8M |
| 2024-05-15 | 1,523.82 | 1,543.91 | 1,523.82 | 1,542.09 | 272.3M |
| 2024-05-14 | 1,514.95 | 1,521.04 | 1,510.39 | 1,520.40 | 259.7M |
| 2024-05-13 | 1,516.47 | 1,519.55 | 1,510.81 | 1,513.55 | 270.5M |
| 2024-05-10 | 1,513.11 | 1,520.44 | 1,513.05 | 1,514.69 | 257.7M |
| 2024-05-09 | 1,500.86 | 1,512.81 | 1,500.86 | 1,511.96 | 317.0M |
| 2024-05-08 | 1,506.24 | 1,507.58 | 1,498.17 | 1,499.86 | 317.7M |
| 2024-05-07 | 1,495.63 | 1,507.19 | 1,495.63 | 1,505.80 | 316.1M |
| 2024-05-06 | 1,489.38 | 1,494.56 | 1,486.33 | 1,494.49 | 275.2M |
| 2024-05-03 | 1,491.04 | 1,492.26 | 1,481.18 | 1,487.71 | 315.5M |
| 2024-05-02 | 1,487.72 | 1,492.00 | 1,475.31 | 1,483.71 | 358.8M |
| 2024-05-01 | 1,474.24 | 1,497.72 | 1,471.00 | 1,484.76 | 412.6M |
| 2024-04-30 | 1,486.23 | 1,489.33 | 1,479.11 | 1,479.37 | 326.9M |
| 2024-04-29 | 1,477.30 | 1,485.55 | 1,474.76 | 1,481.86 | 277.2M |
| 2024-04-26 | 1,472.31 | 1,479.84 | 1,468.31 | 1,476.07 | 285.7M |
| 2024-04-25 | 1,486.11 | 1,486.11 | 1,467.23 | 1,475.98 | 327.9M |
| 2024-04-24 | 1,489.97 | 1,490.08 | 1,479.98 | 1,486.50 | 262.8M |
| 2024-04-23 | 1,476.27 | 1,494.00 | 1,476.27 | 1,490.09 | 243.3M |
| 2024-04-22 | 1,466.36 | 1,481.98 | 1,464.75 | 1,470.87 | 247.3M |
| 2024-04-19 | 1,464.34 | 1,467.72 | 1,458.64 | 1,464.30 | 291.2M |
| 2024-04-18 | 1,460.97 | 1,468.94 | 1,458.30 | 1,460.74 | 271.0M |
| 2024-04-17 | 1,464.64 | 1,473.47 | 1,459.22 | 1,460.94 | 279.3M |
| 2024-04-16 | 1,475.96 | 1,475.96 | 1,463.36 | 1,463.90 | 267.5M |
| 2024-04-15 | 1,473.19 | 1,486.46 | 1,462.02 | 1,464.63 | 268.2M |
| 2024-04-12 | 1,489.06 | 1,489.06 | 1,464.48 | 1,469.25 | 268.4M |
| 2024-04-11 | 1,501.46 | 1,503.87 | 1,488.51 | 1,492.61 | 233.3M |
| 2024-04-10 | 1,511.27 | 1,511.27 | 1,493.94 | 1,499.63 | 248.1M |
| 2024-04-09 | 1,511.33 | 1,517.52 | 1,506.72 | 1,517.24 | 254.2M |
| 2024-04-08 | 1,515.04 | 1,515.04 | 1,508.26 | 1,510.37 | 231.1M |
| 2024-04-05 | 1,501.12 | 1,519.52 | 1,497.10 | 1,515.49 | 256.1M |
| 2024-04-04 | 1,525.93 | 1,532.38 | 1,500.29 | 1,501.59 | 277.1M |
| 2024-04-03 | 1,523.66 | 1,533.11 | 1,519.15 | 1,522.22 | 293.4M |
| 2024-04-02 | 1,538.12 | 1,538.12 | 1,516.52 | 1,523.67 | 363.9M |
| 2024-04-01 | 1,562.57 | 1,562.57 | 1,543.02 | 1,549.42 | 219.3M |
| 2024-03-28 | 1,562.39 | 1,567.61 | 1,562.19 | 1,562.84 | 337.9M |
| 2024-03-27 | 1,550.43 | 1,561.64 | 1,550.43 | 1,561.05 | 303.1M |
| 2024-03-26 | 1,537.30 | 1,543.07 | 1,534.94 | 1,540.80 | 251.9M |
| 2024-03-25 | 1,537.83 | 1,542.02 | 1,533.05 | 1,535.22 | 236.4M |
| 2024-03-22 | 1,541.96 | 1,545.58 | 1,535.71 | 1,537.48 | 223.3M |
| 2024-03-21 | 1,539.28 | 1,545.61 | 1,538.02 | 1,540.18 | 254.3M |
| 2024-03-20 | 1,539.82 | 1,539.82 | 1,529.12 | 1,538.40 | 254.8M |
| 2024-03-19 | 1,531.18 | 1,542.05 | 1,527.90 | 1,541.48 | 267.9M |
| 2024-03-18 | 1,533.70 | 1,538.63 | 1,530.00 | 1,531.13 | 275.5M |
| 2024-03-15 | 1,529.86 | 1,534.40 | 1,526.17 | 1,531.17 | 663.4M |
| 2024-03-14 | 1,545.08 | 1,545.45 | 1,528.37 | 1,536.65 | 291.4M |
| 2024-03-13 | 1,551.49 | 1,556.43 | 1,538.66 | 1,544.11 | 297.8M |
| 2024-03-12 | 1,542.56 | 1,552.61 | 1,538.71 | 1,549.42 | 274.3M |
| 2024-03-11 | 1,541.26 | 1,545.86 | 1,532.61 | 1,542.54 | 273.0M |
| 2024-03-08 | 1,547.68 | 1,552.80 | 1,543.53 | 1,543.98 | 264.8M |
| 2024-03-07 | 1,542.22 | 1,551.40 | 1,542.22 | 1,547.86 | 291.1M |
| 2024-03-06 | 1,532.70 | 1,545.38 | 1,532.70 | 1,539.82 | 332.5M |
| 2024-03-05 | 1,542.40 | 1,543.50 | 1,524.81 | 1,528.97 | 315.2M |
| 2024-03-04 | 1,539.52 | 1,545.85 | 1,537.38 | 1,541.38 | 347.6M |
| 2024-03-01 | 1,528.72 | 1,544.41 | 1,524.37 | 1,543.04 | 309.7M |
| 2024-02-29 | 1,540.67 | 1,543.10 | 1,528.11 | 1,528.38 | 417.5M |
| 2024-02-28 | 1,547.59 | 1,547.59 | 1,533.93 | 1,539.84 | 298.2M |
| 2024-02-27 | 1,547.15 | 1,553.15 | 1,541.06 | 1,548.55 | 297.3M |
| 2024-02-26 | 1,558.27 | 1,561.70 | 1,549.88 | 1,551.53 | 305.5M |
| 2024-02-23 | 1,555.32 | 1,563.05 | 1,554.20 | 1,558.82 | 294.9M |
| 2024-02-22 | 1,534.63 | 1,554.95 | 1,533.47 | 1,552.48 | 299.0M |
| 2024-02-21 | 1,526.32 | 1,534.60 | 1,521.54 | 1,534.16 | 307.6M |
| 2024-02-20 | 1,535.12 | 1,541.79 | 1,527.54 | 1,530.72 | 302.8M |
| 2024-02-16 | 1,531.64 | 1,547.47 | 1,529.20 | 1,536.84 | 317.0M |
| 2024-02-15 | 1,523.59 | 1,535.39 | 1,520.54 | 1,532.45 | 312.7M |
| 2024-02-14 | 1,510.01 | 1,522.01 | 1,510.01 | 1,521.54 | 283.4M |
| 2024-02-13 | 1,518.21 | 1,523.44 | 1,499.91 | 1,508.22 | 308.9M |
| 2024-02-12 | 1,519.65 | 1,523.56 | 1,512.17 | 1,523.07 | 271.2M |
| 2024-02-09 | 1,521.10 | 1,523.58 | 1,515.70 | 1,520.73 | 275.7M |
| 2024-02-08 | 1,521.60 | 1,522.06 | 1,514.13 | 1,521.26 | 298.8M |
| 2024-02-07 | 1,522.60 | 1,530.01 | 1,520.73 | 1,522.73 | 305.9M |
| 2024-02-06 | 1,513.02 | 1,520.86 | 1,507.06 | 1,520.21 | 348.5M |
| 2024-02-05 | 1,498.47 | 1,511.53 | 1,497.17 | 1,502.88 | 316.4M |
| 2024-02-02 | 1,500.67 | 1,505.36 | 1,490.44 | 1,498.76 | 307.2M |
| 2024-02-01 | 1,484.13 | 1,500.71 | 1,477.24 | 1,500.65 | 319.4M |
| 2024-01-31 | 1,486.90 | 1,496.24 | 1,481.36 | 1,481.73 | 382.2M |
| 2024-01-30 | 1,482.78 | 1,488.76 | 1,478.74 | 1,485.65 | 314.8M |
| 2024-01-29 | 1,472.22 | 1,483.90 | 1,472.22 | 1,483.58 | 309.0M |
| 2024-01-26 | 1,470.29 | 1,476.12 | 1,470.13 | 1,472.71 | 273.2M |
| 2024-01-25 | 1,460.59 | 1,464.77 | 1,451.52 | 1,464.49 | 310.5M |
| 2024-01-24 | 1,481.85 | 1,488.62 | 1,467.12 | 1,467.54 | 273.8M |
| 2024-01-23 | 1,480.45 | 1,482.10 | 1,470.94 | 1,481.31 | 243.6M |
| 2024-01-22 | 1,476.76 | 1,485.93 | 1,473.22 | 1,481.76 | 302.2M |
| 2024-01-19 | 1,474.32 | 1,477.63 | 1,466.41 | 1,475.19 | 308.5M |
| 2024-01-18 | 1,472.41 | 1,474.81 | 1,455.03 | 1,473.81 | 315.4M |
| 2024-01-17 | 1,477.12 | 1,480.52 | 1,469.32 | 1,473.51 | 266.3M |
| 2024-01-16 | 1,483.82 | 1,483.82 | 1,474.94 | 1,477.63 | 277.3M |
| 2024-01-12 | 1,491.54 | 1,493.46 | 1,482.32 | 1,486.13 | 258.0M |
| 2024-01-11 | 1,491.38 | 1,492.43 | 1,481.55 | 1,490.57 | 308.3M |
| 2024-01-10 | 1,487.29 | 1,493.96 | 1,480.65 | 1,492.58 | 304.9M |
| 2024-01-09 | 1,485.66 | 1,499.32 | 1,482.18 | 1,486.79 | 316.4M |
| 2024-01-08 | 1,471.94 | 1,486.62 | 1,466.52 | 1,486.34 | 324.6M |
| 2024-01-05 | 1,470.77 | 1,477.19 | 1,464.58 | 1,471.94 | 330.6M |
| 2024-01-04 | 1,466.78 | 1,480.11 | 1,466.78 | 1,472.36 | 325.9M |
| 2024-01-03 | 1,472.82 | 1,475.49 | 1,464.17 | 1,465.53 | 298.6M |
| 2024-01-02 | 1,444.71 | 1,473.50 | 1,442.55 | 1,470.31 | 316.2M |