DJ Nonferrous Metals (DJUSNF)

DJUSNF
🏛️ アメリカ →
500.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 472.74 475.95 472.67 473.54 972.3K
09:31 473.42 475.35 473.42 474.46 154.8K
09:32 475.55 478.36 475.55 477.89 269.2K
09:33 477.55 478.58 475.01 475.14 232.3K
09:34 475.01 476.08 474.61 476.08 97.2K
09:35 476.68 477.55 476.22 477.02 200.8K
09:36 477.35 477.62 476.75 477.29 141.6K
09:37 477.42 477.49 476.04 476.88 160.2K
09:38 476.55 476.88 475.88 475.88 120.7K
09:39 475.88 476.42 475.48 475.48 139.5K
09:40 475.68 476.35 475.68 476.35 107.9K
09:41 476.22 476.75 476.15 476.35 103.0K
09:42 476.22 476.35 475.55 476.28 102.4K
09:43 476.35 477.09 476.35 476.55 123.2K
09:44 476.75 476.75 476.22 476.35 143.5K
09:45 476.22 477.35 476.22 476.82 216.6K
09:46 477.15 479.56 477.15 479.56 266.5K
09:47 479.23 479.23 477.82 478.49 257.3K
09:48 478.36 480.70 478.36 480.56 201.6K
09:49 480.63 480.63 479.43 479.83 171.3K
09:50 479.83 480.36 479.63 479.63 265.6K
09:51 479.49 480.43 479.49 479.56 236.0K
09:52 479.56 479.56 478.29 478.89 157.6K
09:53 479.36 479.89 479.23 479.40 136.8K
09:54 479.43 479.49 478.89 479.40 206.1K
09:55 480.50 481.43 480.50 480.96 206.0K
09:56 481.43 482.37 481.23 481.50 151.2K
09:57 481.57 481.57 481.10 481.10 181.0K
09:58 481.10 481.10 479.67 479.67 107.5K
09:59 479.83 480.83 479.83 480.83 92.6K
10:00 480.83 481.50 480.83 481.30 153.8K
10:01 481.16 481.65 480.83 481.36 342.7K
10:02 481.50 481.50 481.03 481.43 165.7K
10:03 481.17 481.30 479.69 479.83 84.6K
10:04 479.83 481.70 479.83 481.58 232.4K
10:05 481.63 482.97 481.63 482.97 196.3K
10:06 482.97 483.17 482.44 482.44 193.4K
10:07 482.56 482.64 482.03 482.64 144.0K
10:08 482.57 482.77 482.26 482.70 97.6K
10:09 482.57 482.77 482.10 482.48 142.7K
10:10 482.57 483.37 482.50 483.37 131.9K
10:11 483.44 483.51 483.04 483.51 214.6K
10:12 483.24 483.37 482.37 482.43 185.9K
10:13 482.37 482.77 482.37 482.57 117.8K
10:14 482.57 483.37 482.57 483.37 72.4K
10:15 483.17 483.17 482.30 482.44 149.6K
10:16 482.37 483.31 482.37 483.04 174.6K
10:17 482.70 482.97 482.30 482.37 99.2K
10:18 482.44 482.44 481.94 482.17 60.8K
10:19 482.50 482.70 482.03 482.24 75.4K
10:20 482.37 482.44 481.50 481.83 136.7K
10:21 481.63 482.57 481.57 482.57 85.4K
10:22 482.77 483.24 482.44 482.44 126.2K
10:23 482.37 482.97 482.30 482.64 617.1K
10:24 482.77 483.02 482.70 482.77 70.0K
10:25 482.57 482.84 482.31 482.84 92.2K
10:26 482.84 483.11 482.44 482.57 111.4K
10:27 482.64 482.64 482.10 482.17 141.1K
10:28 482.24 482.47 482.17 482.30 87.6K
10:29 482.37 482.50 482.03 482.10 73.5K
10:30 482.03 482.30 481.97 482.10 77.6K
10:31 482.30 483.11 482.10 482.90 170.3K
10:32 482.70 482.90 482.70 482.77 152.5K
10:33 482.84 482.90 482.64 482.84 113.2K
10:34 482.84 482.84 482.24 482.24 127.1K
10:35 482.30 482.64 481.83 482.30 169.9K
10:36 482.17 482.37 482.03 482.37 49.5K
10:37 482.28 482.30 482.17 482.30 106.4K
10:38 482.30 482.77 482.30 482.70 162.6K
10:39 482.64 483.31 482.64 483.11 127.3K
10:40 482.97 483.11 482.44 482.84 97.6K
10:41 482.84 482.90 482.64 482.64 71.4K
10:42 482.84 482.97 482.70 482.97 126.6K
10:43 483.04 483.17 483.04 483.11 62.7K
10:44 483.11 484.51 483.11 484.51 381.3K
10:45 484.44 484.84 483.51 483.51 110.0K
10:46 483.71 484.11 482.89 483.09 387.1K
10:47 483.37 483.57 483.24 483.57 55.8K
10:48 483.51 483.71 483.11 483.24 73.9K
10:49 483.31 483.44 482.64 482.64 87.0K
10:50 482.80 482.84 482.57 482.57 41.6K
10:51 482.70 482.97 482.57 482.64 78.3K
10:52 482.64 482.64 481.74 481.97 524.5K
10:53 481.97 481.97 480.63 480.70 78.5K
10:54 480.63 480.90 480.23 480.70 84.0K
10:55 480.36 481.43 480.30 481.17 81.8K
10:56 481.17 481.17 480.63 480.63 59.4K
10:57 480.50 481.43 480.50 481.23 74.4K
10:58 481.23 482.10 481.10 481.37 120.9K
10:59 481.37 481.57 480.83 480.83 46.0K
11:00 480.83 480.96 480.30 480.30 51.6K
11:01 479.96 480.03 479.09 479.09 88.2K
11:02 478.96 478.96 477.55 477.62 176.6K
11:03 477.56 477.56 476.88 477.35 107.8K
11:04 477.62 478.36 477.62 477.89 95.2K
11:05 478.22 479.03 477.89 478.62 65.3K
11:06 478.62 478.62 478.02 478.16 49.2K
11:07 478.22 478.89 478.16 478.89 53.9K
11:08 478.96 478.96 478.09 478.09 59.9K
11:09 478.16 478.16 476.75 476.82 89.8K
11:10 477.22 477.35 476.81 476.81 42.7K
11:11 476.75 477.42 476.75 477.09 70.9K
11:12 477.15 477.28 476.95 477.09 38.7K
11:13 477.15 477.22 476.82 476.88 74.1K
11:14 476.82 476.88 476.22 476.40 64.3K
11:15 476.28 476.68 476.14 476.42 136.6K
11:16 476.48 478.09 476.28 478.09 55.4K
11:17 478.02 479.09 478.02 479.03 187.1K
11:18 479.03 479.16 478.62 479.03 170.9K
11:19 479.76 480.03 479.63 479.83 56.2K
11:20 479.43 479.83 479.03 479.63 32.1K
11:21 479.56 479.56 478.82 479.56 38.8K
11:22 479.43 479.49 478.89 479.16 36.5K
11:23 479.16 479.58 478.49 479.58 57.1K
11:24 479.56 479.56 479.29 479.49 39.5K
11:25 479.76 480.30 479.76 480.16 46.9K
11:26 480.16 481.10 480.14 481.10 34.4K
11:27 481.15 481.27 480.83 481.23 44.6K
11:28 481.43 481.47 479.89 479.89 101.7K
11:29 479.03 479.36 478.62 479.36 315.5K
11:30 479.63 479.69 479.16 479.56 58.3K
11:31 479.43 479.89 479.28 479.83 31.8K
11:32 479.83 480.16 479.49 480.16 36.4K
11:33 480.16 480.50 480.16 480.50 42.3K
11:34 480.56 481.10 480.56 480.96 40.6K
11:35 480.90 481.00 480.10 480.30 324.0K
11:36 480.34 481.43 480.30 481.23 60.8K
11:37 481.23 481.23 480.23 480.23 35.4K
11:38 480.23 480.63 480.23 480.23 30.9K
11:39 480.23 481.10 480.23 481.10 60.9K
11:40 480.96 481.19 480.83 480.96 93.6K
11:41 480.76 480.89 480.36 480.43 31.4K
11:42 480.23 480.23 479.63 479.63 57.9K
11:43 479.43 480.10 479.43 479.96 56.2K
11:44 480.10 480.56 480.10 480.23 33.6K
11:45 480.43 480.90 480.43 480.72 53.7K
11:46 480.90 481.10 480.76 480.76 66.2K
11:47 480.77 481.09 480.76 481.03 32.0K
11:48 480.96 481.83 480.96 481.83 88.8K
11:49 481.83 482.10 481.50 482.10 36.1K
11:50 482.30 482.30 481.97 482.17 36.8K
11:51 482.24 482.57 482.24 482.44 36.1K
11:52 482.37 482.37 481.90 481.90 28.4K
11:53 481.90 482.10 481.57 481.77 29.5K
11:54 481.83 481.90 481.70 481.77 38.6K
11:55 481.43 481.58 481.29 481.58 32.0K
11:56 481.63 481.83 481.57 481.77 34.4K
11:57 481.57 481.57 481.37 481.37 83.2K
11:58 481.50 481.50 481.36 481.43 89.0K
11:59 481.43 481.43 480.83 480.99 44.4K
12:00 480.90 481.10 480.83 480.90 72.1K
12:01 480.83 480.96 480.63 480.96 372.2K
12:02 481.03 481.03 480.71 480.83 66.6K
12:03 481.03 481.23 480.83 480.83 49.3K
12:04 480.71 480.98 480.70 480.90 31.7K
12:05 480.70 481.10 480.63 481.03 34.6K
12:06 481.10 481.10 480.70 481.10 115.6K
12:07 481.09 481.09 480.70 480.90 30.8K
12:08 480.96 480.96 480.56 480.76 32.9K
12:09 480.83 480.83 480.43 480.76 26.7K
12:10 480.76 480.76 480.50 480.56 26.8K
12:11 480.56 480.70 480.56 480.70 22.6K
12:12 480.70 481.37 480.70 480.96 62.6K
12:13 480.96 481.17 480.96 481.10 31.8K
12:14 481.17 481.17 480.63 480.73 25.4K
12:15 480.70 481.00 480.70 480.76 22.2K
12:16 480.70 480.83 480.36 480.56 43.6K
12:17 480.56 480.83 479.83 480.56 110.7K
12:18 480.83 481.63 480.10 480.90 213.0K
12:19 480.90 481.57 480.90 481.43 203.7K
12:20 481.63 481.77 481.30 481.37 80.4K
12:21 481.43 481.90 481.43 481.77 119.0K
12:22 481.77 482.33 481.77 482.30 59.2K
12:23 482.37 482.37 481.90 482.03 32.9K
12:24 482.10 482.10 481.89 481.90 38.0K
12:25 481.90 482.17 481.70 481.70 58.8K
12:26 481.77 481.90 481.57 481.57 107.2K
12:27 481.77 481.83 481.57 481.63 88.4K
12:28 481.63 481.83 481.50 481.64 65.1K
12:29 481.70 481.97 481.70 481.83 44.5K
12:30 481.90 482.70 481.90 482.44 75.2K
12:31 483.11 483.11 482.57 482.70 249.0K
12:32 482.64 482.77 481.90 481.90 131.8K
12:33 481.75 481.90 481.33 481.33 84.5K
12:34 481.36 481.57 480.91 480.91 74.1K
12:35 480.96 481.06 480.70 480.70 50.5K
12:36 480.70 480.96 480.63 480.76 57.5K
12:37 480.76 481.30 480.70 481.30 79.9K
12:38 481.30 481.30 480.96 480.96 36.7K
12:39 480.96 481.17 480.90 480.96 20.7K
12:40 480.96 481.03 480.90 480.90 27.0K
12:41 481.03 481.10 480.76 480.98 47.8K
12:42 480.96 481.17 480.76 481.17 39.9K
12:43 481.10 481.43 481.10 481.25 71.5K
12:44 481.38 481.63 481.30 481.63 63.2K
12:45 481.63 481.90 481.35 481.70 53.3K
12:46 481.63 481.64 481.23 481.50 52.2K
12:47 481.37 481.37 481.17 481.30 35.9K
12:48 481.23 481.23 480.96 481.17 36.8K
12:49 481.23 481.63 481.17 481.63 23.7K
12:50 481.90 481.90 481.63 481.77 46.1K
12:51 481.77 481.80 481.49 481.57 44.6K
12:52 481.50 481.83 481.50 481.77 21.0K
12:53 481.77 482.77 481.76 482.24 172.6K
12:54 482.10 482.24 481.83 481.88 55.1K
12:55 481.97 481.97 481.83 481.97 30.4K
12:56 481.97 482.24 481.70 481.70 70.7K
12:57 481.63 481.83 481.57 481.77 33.4K
12:58 481.77 481.77 481.57 481.63 21.1K
12:59 481.63 481.70 480.90 480.96 57.7K
13:00 480.90 481.16 480.83 481.10 25.5K
13:01 481.37 482.24 481.37 482.24 122.8K
13:02 482.03 482.04 481.43 481.56 69.1K
13:03 481.56 481.57 481.37 481.57 23.7K
13:04 481.57 481.90 481.57 481.90 106.5K
13:05 481.90 482.09 481.83 482.03 45.7K
13:06 482.03 482.10 481.90 482.03 45.9K
13:07 482.03 482.03 481.63 481.77 28.7K
13:08 481.77 481.77 481.39 481.39 192.9K
13:09 481.39 481.39 480.83 480.88 39.0K
13:10 480.83 481.10 480.83 481.10 25.1K
13:11 481.10 481.17 480.90 481.10 40.0K
13:12 481.17 481.37 480.90 480.90 137.7K
13:13 480.96 481.03 480.23 480.23 101.1K
13:14 480.23 480.30 480.10 480.16 36.3K
13:15 480.19 480.19 479.56 479.69 131.1K
13:16 480.03 480.10 479.63 479.69 33.5K
13:17 479.63 479.63 479.36 479.36 17.9K
13:18 479.63 480.16 479.50 479.96 52.9K
13:19 480.03 480.83 480.03 480.83 22.2K
13:20 480.76 480.76 480.29 480.50 24.1K
13:21 480.43 480.63 480.43 480.63 53.1K
13:22 480.50 480.63 480.43 480.50 31.0K
13:23 480.43 480.46 480.43 480.43 17.9K
13:24 480.39 480.50 480.30 480.50 27.6K
13:25 480.56 480.63 480.23 480.50 25.3K
13:26 480.43 480.70 480.41 480.70 12.5K
13:27 480.70 480.96 480.70 480.76 87.9K
13:28 480.83 480.90 480.58 480.90 50.8K
13:29 480.97 481.03 480.76 480.96 51.0K
13:30 480.90 481.10 480.76 481.10 27.9K
13:31 481.10 481.17 480.96 480.96 25.6K
13:32 481.10 481.23 480.70 480.96 20.0K
13:33 481.03 481.03 480.83 480.90 16.3K
13:34 480.90 481.13 480.70 480.70 27.7K
13:35 480.63 480.70 479.76 480.23 76.3K
13:36 480.50 480.70 480.30 480.30 20.0K
13:37 480.43 480.50 480.36 480.43 15.2K
13:38 480.43 480.56 480.23 480.30 46.2K
13:39 480.36 480.50 480.27 480.50 27.4K
13:40 480.36 480.70 480.36 480.39 26.8K
13:41 480.36 480.63 480.16 480.55 65.7K
13:42 480.43 480.43 479.89 479.96 163.4K
13:43 479.96 480.23 479.69 480.03 86.6K
13:44 480.03 480.10 479.83 480.10 16.4K
13:45 480.03 480.03 479.76 479.76 18.9K
13:46 479.89 480.03 479.83 480.03 16.1K
13:47 480.16 480.63 480.16 480.43 25.7K
13:48 480.50 480.63 480.23 480.36 29.6K
13:49 480.23 480.43 480.23 480.43 26.8K
13:50 480.43 480.43 479.56 479.63 327.9K
13:51 479.76 479.76 479.43 479.63 24.7K
13:52 479.63 479.63 479.09 479.09 37.4K
13:53 479.29 479.29 478.96 479.09 27.6K
13:54 479.09 479.09 478.89 478.96 28.4K
13:55 478.96 479.29 478.96 479.09 19.1K
13:56 479.09 479.49 479.09 479.36 32.6K
13:57 479.43 479.49 479.35 479.49 15.7K
13:58 479.56 479.56 479.36 479.55 16.8K
13:59 479.48 479.83 479.48 479.64 30.6K
14:00 479.76 479.96 479.56 479.63 44.3K
14:01 479.63 479.89 479.56 479.89 13.8K
14:02 479.89 480.50 479.83 480.50 30.3K
14:03 480.43 480.43 479.49 480.16 54.8K
14:04 480.16 480.29 480.03 480.03 19.0K
14:05 479.89 479.89 479.29 479.29 33.1K
14:06 479.23 479.29 479.09 479.09 36.8K
14:07 479.09 479.56 479.09 479.44 56.4K
14:08 479.49 479.49 479.16 479.23 18.7K
14:09 479.23 479.23 479.03 479.23 20.3K
14:10 479.16 479.29 479.03 479.29 24.9K
14:11 479.03 479.09 478.82 479.03 29.5K
14:12 479.09 479.63 479.09 479.49 38.6K
14:13 479.56 479.63 479.49 479.49 15.5K
14:14 479.49 479.96 479.49 479.96 20.7K
14:15 479.96 480.43 479.83 480.43 31.4K
14:16 480.30 480.30 480.23 480.29 25.8K
14:17 480.30 480.36 480.30 480.30 19.1K
14:18 480.36 480.43 480.30 480.43 15.7K
14:19 480.43 480.46 480.30 480.30 25.1K
14:20 480.23 480.30 480.16 480.23 26.7K
14:21 480.23 480.50 480.23 480.50 27.7K
14:22 480.43 480.96 480.43 480.96 80.2K
14:23 480.96 481.10 480.83 481.10 36.2K
14:24 481.10 481.43 481.10 481.43 31.0K
14:25 481.37 481.43 481.31 481.37 43.7K
14:26 481.37 481.37 481.10 481.10 46.9K
14:27 481.10 481.10 480.16 480.43 245.1K
14:28 480.43 480.50 480.23 480.30 40.2K
14:29 480.36 480.36 480.16 480.30 39.1K
14:30 480.36 480.63 480.36 480.63 35.6K
14:31 480.56 480.56 480.23 480.30 25.1K
14:32 480.30 480.32 480.23 480.30 21.8K
14:33 480.32 480.36 480.30 480.30 27.6K
14:34 480.43 480.50 479.96 480.10 35.9K
14:35 480.23 480.43 480.14 480.36 33.7K
14:36 480.30 480.30 480.16 480.16 46.7K
14:37 480.10 480.30 480.10 480.30 49.4K
14:38 480.30 480.30 480.16 480.30 18.8K
14:39 480.30 480.31 480.10 480.10 34.2K
14:40 480.03 480.03 479.88 479.89 15.6K
14:41 479.83 480.30 479.83 480.30 18.1K
14:42 480.30 480.30 480.10 480.16 17.5K
14:43 480.16 480.30 480.16 480.23 17.5K
14:44 480.30 480.36 480.03 480.16 22.6K
14:45 479.96 480.10 479.63 480.03 46.2K
14:46 479.83 480.10 479.76 480.10 28.6K
14:47 480.03 480.16 479.96 480.10 19.3K
14:48 480.16 480.16 480.03 480.16 20.4K
14:49 480.16 480.23 480.03 480.23 26.9K
14:50 480.16 480.16 479.76 479.89 32.3K
14:51 479.89 480.10 479.89 480.10 30.0K
14:52 479.99 480.23 479.99 480.23 16.3K
14:53 480.10 480.23 480.10 480.16 23.2K
14:54 480.16 480.23 480.16 480.16 27.1K
14:55 480.23 480.36 480.16 480.23 59.5K
14:56 480.16 480.43 480.03 480.36 81.8K
14:57 480.43 480.49 480.36 480.43 17.3K
14:58 480.36 480.43 480.03 480.03 50.4K
14:59 480.03 480.10 479.76 479.76 20.2K
15:00 479.76 480.10 479.76 480.03 19.9K
15:01 480.03 480.23 479.96 480.03 30.2K
15:02 479.96 480.03 479.49 479.49 47.8K
15:03 479.56 479.64 479.44 479.48 28.9K
15:04 479.49 479.69 479.46 479.46 62.2K
15:05 479.49 479.63 479.49 479.56 27.9K
15:06 479.56 479.56 479.30 479.49 50.6K
15:07 479.49 479.63 479.43 479.43 26.1K
15:08 479.49 479.56 479.36 479.49 60.6K
15:09 479.49 479.69 479.49 479.69 24.8K
15:10 479.63 479.69 479.49 479.49 30.3K
15:11 479.56 479.77 479.56 479.56 35.2K
15:12 479.49 479.89 479.49 479.89 24.3K
15:13 479.89 480.50 479.89 480.50 27.5K
15:14 480.41 480.72 480.41 480.43 66.7K
15:15 480.43 480.43 479.89 479.89 55.9K
15:16 479.96 480.10 479.89 479.89 28.0K
15:17 479.89 480.23 479.89 480.23 20.5K
15:18 480.10 480.23 480.10 480.17 21.9K
15:19 480.23 480.30 480.16 480.16 47.9K
15:20 480.16 480.23 480.03 480.03 45.8K
15:21 479.96 479.96 479.49 479.63 64.4K
15:22 479.63 479.69 479.36 479.36 37.7K
15:23 479.36 479.36 478.96 479.36 94.0K
15:24 479.36 479.36 479.17 479.29 38.5K
15:25 479.16 479.23 479.03 479.09 93.4K
15:26 478.96 478.96 478.69 478.82 130.1K
15:27 478.82 478.82 478.56 478.82 51.7K
15:28 478.76 478.82 478.49 478.49 46.4K
15:29 478.56 478.62 478.49 478.56 49.8K
15:30 478.49 478.69 478.36 478.56 62.8K
15:31 478.62 478.71 478.36 478.69 58.8K
15:32 478.69 478.69 478.42 478.62 50.3K
15:33 478.56 478.56 478.27 478.36 255.6K
15:34 478.29 478.36 478.22 478.27 95.9K
15:35 478.29 478.36 478.22 478.29 22.3K
15:36 478.29 478.29 477.95 478.02 79.0K
15:37 478.02 478.09 478.02 478.02 29.7K
15:38 478.09 478.09 478.00 478.02 45.0K
15:39 478.09 478.29 478.02 478.16 75.0K
15:40 477.89 478.09 477.69 478.04 80.7K
15:41 478.02 478.22 478.02 478.16 41.2K
15:42 478.22 478.29 477.75 477.82 99.4K
15:43 477.75 478.22 477.75 478.16 39.3K
15:44 478.22 478.22 477.65 477.89 87.1K
15:45 477.89 478.09 477.82 477.89 85.1K
15:46 477.82 477.82 477.55 477.75 77.0K
15:47 477.75 477.89 477.69 477.89 69.8K
15:48 477.95 478.76 477.89 478.76 146.9K
15:49 478.76 479.16 478.56 478.56 107.0K
15:50 478.69 479.03 478.69 478.98 116.5K
15:51 478.29 478.36 477.89 478.02 202.5K
15:52 478.02 478.04 477.82 478.02 100.1K
15:53 478.02 478.49 478.02 478.49 138.4K
15:54 478.62 479.23 478.42 479.23 195.9K
15:55 479.23 479.36 477.82 478.42 546.3K
15:56 478.56 478.82 478.56 478.82 194.3K
15:57 479.03 479.83 478.39 478.39 1,158.9K
15:58 478.42 478.82 478.42 478.56 349.5K
15:59 477.89 478.62 477.89 478.22 7,337.6K
日付 始値 高値 安値 終値 出来高
2025-09-29 487.99 509.76 483.04 500.36 29.6M
2025-09-26 472.74 484.84 472.67 478.22 41.5M
2025-09-25 503.91 503.91 470.87 471.13 70.9M
2025-09-24 606.77 606.77 503.91 503.91 90.8M
2025-09-23 606.44 619.15 603.90 606.77 13.7M
2025-09-22 599.68 606.77 595.81 604.10 11.9M
2025-09-19 605.17 611.32 598.15 601.16 21.1M
2025-09-18 601.22 607.71 596.94 601.02 13.2M
2025-09-17 605.97 619.08 599.22 603.16 8.9M
2025-09-16 612.06 613.86 599.48 605.97 10.0M
2025-09-15 596.34 611.99 595.20 610.52 12.7M
2025-09-12 608.31 608.31 587.65 598.21 16.0M
2025-09-11 600.35 617.41 599.28 614.27 14.7M
2025-09-10 592.46 608.25 591.66 600.35 16.6M
2025-09-09 611.32 616.47 583.43 587.11 24.7M
2025-09-08 623.50 625.30 608.66 624.16 10.4M
2025-09-05 616.27 628.85 611.79 619.88 8.0M
2025-09-04 618.14 618.14 604.43 616.27 8.5M
2025-09-03 603.43 619.15 603.43 618.14 12.1M
2025-09-02 593.93 601.29 571.99 601.16 12.1M
2025-08-29 593.53 598.21 590.32 593.93 7.4M
2025-08-28 590.12 596.04 587.38 593.53 9.2M
2025-08-27 593.26 593.26 582.29 586.84 11.2M
2025-08-26 582.63 593.93 581.22 593.26 11.8M
2025-08-25 578.95 586.44 578.95 584.43 12.5M
2025-08-22 559.42 580.96 559.42 578.95 10.8M
2025-08-21 552.60 558.22 548.32 558.08 6.2M
2025-08-20 554.60 555.27 548.72 552.60 5.5M
2025-08-19 558.48 561.49 549.32 554.60 7.6M
2025-08-18 564.24 567.04 553.67 558.48 8.3M
2025-08-15 570.39 572.40 565.11 566.64 8.9M
2025-08-14 565.71 567.11 556.28 565.57 11.9M
2025-08-13 570.46 576.21 565.04 571.73 13.1M
2025-08-12 554.60 570.79 554.60 563.83 12.5M
2025-08-11 568.25 568.25 553.00 554.60 10.7M
2025-08-08 552.13 564.24 549.59 560.09 11.8M
2025-08-07 544.57 549.45 538.02 545.78 9.7M
2025-08-06 537.82 543.77 532.93 533.20 9.5M
2025-08-05 540.49 542.16 529.72 535.48 11.5M
2025-08-04 535.48 543.03 531.93 540.69 12.7M
2025-08-01 538.28 538.28 526.25 535.48 15.6M
2025-07-31 520.36 542.30 518.89 538.28 26.3M
2025-07-30 578.28 582.03 513.00 523.57 64.8M
2025-07-29 585.77 587.91 570.99 578.28 16.3M
2025-07-28 600.49 600.49 566.91 585.77 26.4M
2025-07-25 596.34 601.42 591.26 600.49 16.0M
2025-07-24 599.82 606.11 590.59 596.34 13.2M
2025-07-23 597.41 615.27 596.34 599.82 23.1M
2025-07-22 609.32 618.61 604.10 612.66 15.3M
2025-07-21 609.58 616.14 604.50 604.50 11.2M
2025-07-18 599.95 601.02 591.32 599.28 13.4M
2025-07-17 586.78 596.27 584.57 594.73 11.0M
2025-07-16 590.19 590.86 580.82 588.31 11.4M
2025-07-15 605.17 607.84 578.35 590.19 20.3M
2025-07-14 620.15 620.15 604.50 610.39 11.5M
2025-07-11 614.53 620.62 611.19 620.15 17.1M
2025-07-10 625.77 635.60 616.87 631.52 18.6M
2025-07-09 618.95 627.78 602.49 609.85 24.3M
2025-07-08 610.72 655.27 599.95 618.95 45.0M
2025-07-07 605.24 609.25 594.60 603.70 19.6M
2025-07-03 612.26 617.88 609.58 612.66 7.6M
2025-07-02 589.25 624.57 589.25 612.26 23.3M
2025-07-01 579.89 593.26 579.89 589.25 9.4M
2025-06-30 586.84 587.65 576.61 579.89 10.3M
2025-06-27 594.73 594.73 582.63 586.84 13.7M
2025-06-26 581.22 600.44 580.54 594.73 20.4M
2025-06-25 561.96 561.96 551.06 556.61 7.1M
2025-06-24 547.65 563.23 546.31 561.96 10.8M
2025-06-23 538.02 549.19 533.80 547.65 11.7M
2025-06-20 551.59 552.87 537.21 538.02 14.0M
2025-06-18 553.40 555.94 550.46 550.86 6.2M
2025-06-17 558.35 559.55 552.06 553.40 10.3M
2025-06-16 547.65 566.11 547.65 560.62 10.5M
2025-06-13 550.86 551.39 536.28 547.65 9.7M
2025-06-12 548.58 557.35 538.69 550.86 8.7M
2025-06-11 553.67 556.21 541.61 548.58 13.5M
2025-06-10 566.38 568.25 560.62 564.37 9.4M
2025-06-09 554.87 573.73 554.87 566.38 9.9M
2025-06-06 557.68 568.11 554.87 554.87 8.5M
2025-06-05 561.83 569.92 555.07 557.68 17.3M
2025-06-04 538.28 550.99 538.28 546.58 11.0M
2025-06-03 537.08 540.22 528.79 538.28 11.7M
2025-06-02 514.74 541.96 514.74 537.08 15.3M
2025-05-30 519.56 519.56 504.91 514.74 17.2M
2025-05-29 526.65 527.98 518.22 522.10 8.9M
2025-05-28 530.26 530.26 517.88 520.23 7.7M
2025-05-27 521.96 535.07 521.96 530.26 11.2M
2025-05-23 501.23 522.63 499.29 521.96 15.3M
2025-05-22 508.45 509.08 499.69 504.31 9.4M
2025-05-21 513.67 517.55 506.18 508.45 11.0M
2025-05-20 514.21 517.15 509.39 513.67 7.8M
2025-05-19 500.29 519.62 498.82 519.02 11.1M
2025-05-16 514.61 514.61 494.81 508.59 13.5M
2025-05-15 516.35 517.42 502.57 514.61 13.1M
2025-05-14 527.98 527.98 519.69 522.50 10.3M
2025-05-13 523.17 533.87 522.77 527.98 11.9M
2025-05-12 536.55 542.83 520.69 523.17 15.6M
2025-05-09 501.36 508.52 499.96 506.45 7.3M
2025-05-08 495.21 507.79 492.91 501.36 9.8M
2025-05-07 507.25 507.25 490.13 495.21 11.9M
2025-05-06 497.42 512.07 497.35 507.25 9.8M
2025-05-05 504.17 504.17 497.35 499.63 7.7M
2025-05-02 487.05 508.19 487.05 502.97 11.9M
2025-05-01 481.97 493.74 481.30 487.05 11.6M
2025-04-30 464.91 483.64 460.97 481.97 15.8M
2025-04-29 498.15 502.17 491.60 497.22 11.3M
2025-04-28 499.63 506.92 492.27 498.15 13.0M
2025-04-25 496.55 503.64 492.54 499.63 11.0M
2025-04-24 470.73 505.65 470.73 503.37 24.0M
2025-04-23 455.62 487.65 455.62 470.73 21.6M
2025-04-22 440.77 464.78 440.77 455.62 19.2M
2025-04-21 440.10 445.18 429.69 440.77 11.4M
2025-04-17 445.72 449.06 433.14 440.10 17.0M
2025-04-16 446.52 454.41 439.43 445.72 17.3M
2025-04-15 445.45 452.14 440.97 446.39 18.7M
2025-04-14 446.12 463.24 442.31 451.47 19.6M
2025-04-11 426.32 451.34 426.32 446.12 26.2M
2025-04-10 451.34 451.34 404.38 419.36 25.6M
2025-04-09 390.74 457.15 387.39 451.34 38.6M
2025-04-08 406.26 424.85 383.31 390.74 35.1M
2025-04-07 374.95 422.98 372.55 406.26 40.4M
2025-04-04 448.26 448.26 381.04 389.94 44.4M
2025-04-03 511.00 511.00 447.05 448.26 31.8M
2025-04-02 510.06 511.13 500.56 511.00 13.1M
2025-04-01 506.45 510.06 497.75 510.06 13.1M
2025-03-31 498.42 510.73 486.11 506.45 17.5M
2025-03-28 534.81 538.62 512.07 513.94 20.2M
2025-03-27 555.01 555.01 530.12 534.81 18.0M
2025-03-26 578.68 579.35 553.27 555.01 19.4M
2025-03-25 564.50 578.75 563.10 575.34 20.8M
2025-03-24 538.42 565.77 538.42 556.61 21.4M
2025-03-21 544.44 544.44 524.71 538.42 22.3M
2025-03-20 549.05 555.47 542.77 544.44 22.1M
2025-03-19 532.00 549.72 530.79 540.69 17.4M
2025-03-18 528.52 538.89 525.64 532.93 14.5M
2025-03-17 519.69 534.87 519.69 528.52 12.8M
2025-03-14 510.19 520.76 508.45 519.69 15.2M
2025-03-13 492.00 518.02 491.33 502.70 20.7M
2025-03-12 490.93 498.02 481.97 492.00 13.8M
2025-03-11 461.50 484.44 461.50 479.96 18.3M
2025-03-10 494.14 494.14 454.68 461.50 21.3M
2025-03-07 504.04 504.04 480.70 494.14 17.0M
2025-03-06 508.32 521.56 499.22 504.04 18.5M
2025-03-05 466.85 512.87 466.85 510.46 29.2M
2025-03-04 475.28 476.42 458.42 466.85 18.3M
2025-03-03 493.74 514.74 473.67 475.28 18.1M
2025-02-28 500.56 500.56 484.78 493.74 14.8M
2025-02-27 507.65 519.42 498.76 500.56 13.1M
2025-02-26 515.34 517.95 506.05 507.65 16.6M
2025-02-25 497.49 497.89 481.90 491.73 10.3M
2025-02-24 494.68 500.83 494.27 496.42 8.4M
2025-02-21 521.16 521.16 492.74 494.68 16.1M
2025-02-20 515.95 530.12 515.95 521.16 11.5M
2025-02-19 520.36 521.16 510.86 515.95 12.1M
2025-02-18 527.98 527.98 516.41 525.71 12.3M
2025-02-14 542.16 545.78 525.44 527.98 17.5M
2025-02-13 516.61 539.69 515.01 538.02 21.4M
2025-02-12 503.91 514.14 501.23 507.79 10.9M
2025-02-11 514.47 514.47 501.10 502.84 14.0M
2025-02-10 511.26 520.49 511.26 514.47 16.2M
2025-02-07 514.88 524.04 506.58 511.26 21.5M
2025-02-06 502.17 507.38 491.93 496.95 13.7M
2025-02-05 485.18 494.94 481.43 490.66 14.0M
2025-02-04 479.69 494.81 479.69 487.99 14.5M
2025-02-03 479.56 483.37 466.72 479.69 15.1M
2025-01-31 490.13 490.13 477.42 479.56 13.4M
2025-01-30 485.31 492.47 482.56 490.13 11.8M
2025-01-29 479.43 492.74 479.43 485.31 12.6M
2025-01-28 490.53 494.74 474.34 479.43 16.8M
2025-01-27 497.82 497.82 489.33 490.53 18.5M
2025-01-24 515.01 518.62 501.03 505.78 19.1M
2025-01-23 509.93 517.68 487.99 515.01 30.5M
2025-01-22 540.83 541.49 522.17 522.90 15.9M
2025-01-21 538.02 547.65 533.20 539.09 16.6M
2025-01-17 536.28 545.91 533.74 538.02 12.0M
2025-01-16 535.48 539.62 529.46 535.48 11.8M
2025-01-15 528.39 540.96 528.39 535.48 10.6M
2025-01-14 527.18 532.80 522.23 528.39 9.8M
2025-01-13 521.43 529.52 516.61 527.18 10.4M
2025-01-10 541.76 543.23 518.09 521.43 11.9M
2025-01-08 518.22 532.67 514.21 531.60 15.6M
2025-01-07 519.42 523.90 513.80 518.22 15.3M
2025-01-06 504.44 531.66 504.44 515.95 19.0M
2025-01-03 506.72 510.73 497.42 504.44 10.2M
2025-01-02 513.54 518.62 505.79 506.72 8.8M