1,545.78
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,446.23 | 1,449.72 | 1,441.60 | 1,446.33 | 194.2M |
| 2023-12-28 | 1,444.58 | 1,451.51 | 1,444.58 | 1,447.09 | 182.5M |
| 2023-12-27 | 1,436.57 | 1,443.87 | 1,435.97 | 1,443.60 | 197.2M |
| 2023-12-26 | 1,433.11 | 1,440.74 | 1,430.93 | 1,436.88 | 179.8M |
| 2023-12-22 | 1,425.65 | 1,437.40 | 1,425.65 | 1,433.27 | 234.2M |
| 2023-12-21 | 1,410.64 | 1,424.93 | 1,410.64 | 1,424.05 | 266.6M |
| 2023-12-20 | 1,428.21 | 1,428.21 | 1,406.11 | 1,406.38 | 314.0M |
| 2023-12-19 | 1,419.76 | 1,428.87 | 1,418.02 | 1,428.75 | 331.8M |
| 2023-12-18 | 1,417.92 | 1,422.21 | 1,414.18 | 1,417.91 | 307.9M |
| 2023-12-15 | 1,426.80 | 1,426.80 | 1,411.38 | 1,415.61 | 731.2M |
| 2023-12-14 | 1,434.52 | 1,440.75 | 1,422.51 | 1,427.84 | 508.7M |
| 2023-12-13 | 1,403.88 | 1,433.88 | 1,399.40 | 1,433.60 | 486.4M |
| 2023-12-12 | 1,400.68 | 1,408.15 | 1,394.24 | 1,406.29 | 318.8M |
| 2023-12-11 | 1,394.17 | 1,400.66 | 1,390.35 | 1,398.68 | 298.7M |
| 2023-12-08 | 1,388.87 | 1,393.09 | 1,382.06 | 1,390.34 | 286.4M |
| 2023-12-07 | 1,390.53 | 1,391.80 | 1,381.77 | 1,388.68 | 281.3M |
| 2023-12-06 | 1,390.03 | 1,394.45 | 1,387.61 | 1,389.32 | 278.3M |
| 2023-12-05 | 1,389.08 | 1,390.31 | 1,380.27 | 1,388.11 | 277.5M |
| 2023-12-04 | 1,386.04 | 1,393.07 | 1,383.71 | 1,391.25 | 314.4M |
| 2023-12-01 | 1,376.95 | 1,388.21 | 1,376.95 | 1,387.53 | 373.1M |
| 2023-11-30 | 1,364.86 | 1,381.03 | 1,361.15 | 1,380.41 | 428.7M |
| 2023-11-29 | 1,362.12 | 1,371.49 | 1,361.60 | 1,364.26 | 285.0M |
| 2023-11-28 | 1,369.41 | 1,370.76 | 1,362.38 | 1,363.46 | 251.8M |
| 2023-11-27 | 1,378.86 | 1,379.83 | 1,368.28 | 1,370.44 | 243.1M |
| 2023-11-24 | 1,375.42 | 1,379.71 | 1,374.88 | 1,379.42 | 100.2M |
| 2023-11-22 | 1,369.91 | 1,375.47 | 1,368.37 | 1,372.35 | 203.5M |
| 2023-11-21 | 1,359.97 | 1,368.05 | 1,359.97 | 1,364.79 | 266.0M |
| 2023-11-20 | 1,346.68 | 1,360.76 | 1,344.52 | 1,357.60 | 285.3M |
| 2023-11-17 | 1,354.44 | 1,357.06 | 1,346.51 | 1,350.32 | 284.0M |
| 2023-11-16 | 1,349.22 | 1,353.55 | 1,345.47 | 1,351.77 | 284.8M |
| 2023-11-15 | 1,346.18 | 1,353.98 | 1,345.16 | 1,348.02 | 322.6M |
| 2023-11-14 | 1,338.17 | 1,354.39 | 1,338.17 | 1,346.52 | 305.2M |
| 2023-11-13 | 1,327.22 | 1,336.49 | 1,319.78 | 1,333.93 | 292.8M |
| 2023-11-10 | 1,322.57 | 1,328.16 | 1,308.74 | 1,326.37 | 309.5M |
| 2023-11-09 | 1,349.23 | 1,349.23 | 1,317.91 | 1,318.90 | 318.1M |
| 2023-11-08 | 1,353.69 | 1,356.46 | 1,341.36 | 1,348.66 | 308.4M |
| 2023-11-07 | 1,350.94 | 1,355.84 | 1,346.75 | 1,352.15 | 295.5M |
| 2023-11-06 | 1,344.97 | 1,353.18 | 1,343.29 | 1,350.39 | 299.9M |
| 2023-11-03 | 1,340.33 | 1,350.94 | 1,340.33 | 1,343.32 | 328.9M |
| 2023-11-02 | 1,316.32 | 1,336.50 | 1,316.32 | 1,335.25 | 342.3M |
| 2023-11-01 | 1,313.48 | 1,321.03 | 1,307.67 | 1,315.60 | 328.1M |
| 2023-10-31 | 1,307.94 | 1,313.65 | 1,302.04 | 1,312.60 | 376.6M |
| 2023-10-30 | 1,301.33 | 1,308.69 | 1,295.21 | 1,304.48 | 344.3M |
| 2023-10-27 | 1,319.12 | 1,319.12 | 1,292.76 | 1,297.94 | 342.2M |
| 2023-10-26 | 1,328.30 | 1,332.38 | 1,319.98 | 1,320.73 | 339.0M |
| 2023-10-25 | 1,345.08 | 1,345.08 | 1,324.12 | 1,333.06 | 322.6M |
| 2023-10-24 | 1,341.05 | 1,350.64 | 1,339.36 | 1,347.12 | 283.1M |
| 2023-10-23 | 1,351.22 | 1,354.01 | 1,341.13 | 1,342.31 | 298.3M |
| 2023-10-20 | 1,355.78 | 1,360.68 | 1,351.13 | 1,351.40 | 304.5M |
| 2023-10-19 | 1,370.57 | 1,370.57 | 1,349.10 | 1,356.92 | 277.9M |
| 2023-10-18 | 1,386.29 | 1,388.70 | 1,368.39 | 1,370.22 | 286.5M |
| 2023-10-17 | 1,383.58 | 1,391.83 | 1,378.42 | 1,384.10 | 368.0M |
| 2023-10-16 | 1,377.87 | 1,392.97 | 1,377.87 | 1,385.11 | 311.6M |
| 2023-10-13 | 1,366.69 | 1,381.30 | 1,366.69 | 1,374.50 | 277.4M |
| 2023-10-12 | 1,380.37 | 1,382.84 | 1,364.54 | 1,365.97 | 326.8M |
| 2023-10-11 | 1,386.94 | 1,390.18 | 1,374.25 | 1,380.57 | 276.6M |
| 2023-10-10 | 1,379.61 | 1,392.96 | 1,375.49 | 1,386.87 | 232.2M |
| 2023-10-09 | 1,372.68 | 1,380.71 | 1,365.17 | 1,379.36 | 196.5M |
| 2023-10-06 | 1,358.64 | 1,379.88 | 1,357.43 | 1,375.16 | 254.4M |
| 2023-10-05 | 1,354.45 | 1,362.78 | 1,348.91 | 1,361.51 | 288.4M |
| 2023-10-04 | 1,351.04 | 1,355.73 | 1,343.62 | 1,354.44 | 272.3M |
| 2023-10-03 | 1,358.03 | 1,358.03 | 1,344.01 | 1,349.34 | 273.8M |
| 2023-10-02 | 1,362.36 | 1,362.36 | 1,346.66 | 1,362.06 | 307.9M |
| 2023-09-29 | 1,376.34 | 1,377.92 | 1,363.06 | 1,364.54 | 273.5M |
| 2023-09-28 | 1,368.89 | 1,378.32 | 1,368.89 | 1,374.87 | 243.3M |
| 2023-09-27 | 1,375.79 | 1,378.45 | 1,358.29 | 1,368.43 | 292.0M |
| 2023-09-26 | 1,382.94 | 1,383.54 | 1,373.79 | 1,374.24 | 256.5M |
| 2023-09-25 | 1,376.66 | 1,385.41 | 1,372.63 | 1,385.12 | 198.5M |
| 2023-09-22 | 1,381.73 | 1,386.34 | 1,377.28 | 1,378.23 | 233.6M |
| 2023-09-21 | 1,392.89 | 1,392.89 | 1,380.83 | 1,381.12 | 246.0M |
| 2023-09-20 | 1,398.59 | 1,405.13 | 1,395.03 | 1,395.22 | 227.0M |
| 2023-09-19 | 1,393.75 | 1,398.27 | 1,386.98 | 1,395.65 | 234.0M |
| 2023-09-18 | 1,398.44 | 1,399.94 | 1,390.23 | 1,394.46 | 241.0M |
| 2023-09-15 | 1,407.91 | 1,411.52 | 1,396.78 | 1,397.89 | 547.9M |
| 2023-09-14 | 1,409.17 | 1,413.44 | 1,405.46 | 1,408.41 | 273.9M |
| 2023-09-13 | 1,405.96 | 1,412.12 | 1,403.38 | 1,405.93 | 276.5M |
| 2023-09-12 | 1,407.11 | 1,410.12 | 1,397.24 | 1,405.93 | 257.4M |
| 2023-09-11 | 1,399.59 | 1,410.69 | 1,397.84 | 1,408.08 | 268.0M |
| 2023-09-08 | 1,399.00 | 1,402.69 | 1,395.74 | 1,398.66 | 243.1M |
| 2023-09-07 | 1,396.83 | 1,405.27 | 1,396.74 | 1,399.82 | 298.4M |
| 2023-09-06 | 1,402.29 | 1,402.29 | 1,388.91 | 1,394.80 | 304.8M |
| 2023-09-05 | 1,416.90 | 1,417.40 | 1,402.47 | 1,402.56 | 271.3M |
| 2023-09-01 | 1,417.95 | 1,424.38 | 1,414.18 | 1,416.62 | 220.0M |
| 2023-08-31 | 1,429.47 | 1,429.75 | 1,412.30 | 1,412.33 | 327.7M |
| 2023-08-30 | 1,430.62 | 1,436.82 | 1,427.79 | 1,428.88 | 239.9M |
| 2023-08-29 | 1,417.20 | 1,428.87 | 1,416.56 | 1,428.56 | 244.3M |
| 2023-08-28 | 1,417.21 | 1,422.15 | 1,410.97 | 1,416.04 | 242.4M |
| 2023-08-25 | 1,406.00 | 1,417.21 | 1,401.60 | 1,412.73 | 216.9M |
| 2023-08-24 | 1,414.69 | 1,422.97 | 1,403.11 | 1,403.66 | 278.5M |
| 2023-08-23 | 1,415.04 | 1,421.99 | 1,411.55 | 1,414.95 | 342.8M |
| 2023-08-22 | 1,413.85 | 1,416.53 | 1,409.97 | 1,410.24 | 292.8M |
| 2023-08-21 | 1,413.55 | 1,416.62 | 1,408.41 | 1,414.93 | 386.8M |
| 2023-08-18 | 1,410.96 | 1,416.40 | 1,408.42 | 1,412.97 | 299.9M |
| 2023-08-17 | 1,424.01 | 1,424.01 | 1,411.84 | 1,412.92 | 356.2M |
| 2023-08-16 | 1,433.49 | 1,437.02 | 1,423.54 | 1,423.57 | 292.7M |
| 2023-08-15 | 1,438.71 | 1,440.65 | 1,433.66 | 1,435.19 | 296.2M |
| 2023-08-14 | 1,434.58 | 1,443.96 | 1,434.24 | 1,440.14 | 290.2M |
| 2023-08-11 | 1,426.40 | 1,437.77 | 1,424.16 | 1,435.46 | 270.1M |
| 2023-08-10 | 1,429.04 | 1,444.88 | 1,426.07 | 1,427.35 | 298.4M |
| 2023-08-09 | 1,428.66 | 1,436.04 | 1,426.80 | 1,427.95 | 300.1M |
| 2023-08-08 | 1,416.01 | 1,430.34 | 1,416.01 | 1,428.81 | 374.0M |
| 2023-08-07 | 1,404.70 | 1,419.90 | 1,404.70 | 1,418.47 | 308.0M |
| 2023-08-04 | 1,408.65 | 1,416.86 | 1,400.64 | 1,403.22 | 290.3M |
| 2023-08-03 | 1,411.64 | 1,411.64 | 1,406.04 | 1,407.71 | 274.5M |
| 2023-08-02 | 1,415.86 | 1,423.94 | 1,412.04 | 1,415.06 | 342.4M |
| 2023-08-01 | 1,421.96 | 1,425.43 | 1,412.93 | 1,416.15 | 300.8M |
| 2023-07-31 | 1,432.24 | 1,432.29 | 1,419.19 | 1,424.11 | 342.3M |
| 2023-07-28 | 1,432.48 | 1,437.49 | 1,427.12 | 1,435.05 | 297.4M |
| 2023-07-27 | 1,444.27 | 1,447.79 | 1,429.57 | 1,429.90 | 339.3M |
| 2023-07-26 | 1,438.09 | 1,446.37 | 1,432.07 | 1,441.53 | 302.2M |
| 2023-07-25 | 1,436.97 | 1,447.80 | 1,432.68 | 1,441.75 | 267.0M |
| 2023-07-24 | 1,445.52 | 1,451.77 | 1,441.37 | 1,442.47 | 266.8M |
| 2023-07-21 | 1,433.40 | 1,450.43 | 1,431.31 | 1,446.52 | 351.2M |
| 2023-07-20 | 1,417.70 | 1,437.18 | 1,417.70 | 1,431.97 | 301.8M |
| 2023-07-19 | 1,410.08 | 1,420.76 | 1,410.08 | 1,411.86 | 274.6M |
| 2023-07-18 | 1,397.77 | 1,410.19 | 1,394.41 | 1,405.21 | 276.5M |
| 2023-07-17 | 1,401.50 | 1,401.50 | 1,391.89 | 1,396.23 | 240.9M |
| 2023-07-14 | 1,385.67 | 1,406.73 | 1,385.67 | 1,402.38 | 245.3M |
| 2023-07-13 | 1,383.93 | 1,389.68 | 1,382.16 | 1,383.46 | 226.9M |
| 2023-07-12 | 1,388.93 | 1,391.44 | 1,381.52 | 1,383.46 | 248.3M |
| 2023-07-11 | 1,385.77 | 1,390.29 | 1,380.57 | 1,386.51 | 233.2M |
| 2023-07-10 | 1,373.97 | 1,386.85 | 1,373.97 | 1,385.92 | 252.6M |
| 2023-07-07 | 1,388.04 | 1,388.04 | 1,373.22 | 1,373.71 | 243.1M |
| 2023-07-06 | 1,397.54 | 1,397.54 | 1,385.35 | 1,388.92 | 252.8M |
| 2023-07-05 | 1,401.10 | 1,404.03 | 1,396.50 | 1,401.54 | 253.4M |
| 2023-07-03 | 1,410.22 | 1,410.22 | 1,396.75 | 1,402.62 | 129.1M |
| 2023-06-30 | 1,403.12 | 1,416.68 | 1,403.12 | 1,413.79 | 258.4M |
| 2023-06-29 | 1,389.63 | 1,401.13 | 1,386.50 | 1,399.54 | 227.6M |
| 2023-06-28 | 1,394.89 | 1,394.89 | 1,386.82 | 1,391.33 | 241.2M |
| 2023-06-27 | 1,397.63 | 1,399.54 | 1,385.84 | 1,395.20 | 254.8M |
| 2023-06-26 | 1,406.34 | 1,406.34 | 1,386.07 | 1,397.95 | 263.8M |
| 2023-06-23 | 1,410.11 | 1,412.13 | 1,404.21 | 1,406.35 | 421.1M |
| 2023-06-22 | 1,405.16 | 1,414.60 | 1,403.30 | 1,412.33 | 224.1M |
| 2023-06-21 | 1,402.58 | 1,407.52 | 1,394.31 | 1,403.66 | 253.0M |
| 2023-06-20 | 1,399.18 | 1,409.54 | 1,391.56 | 1,403.40 | 285.0M |
| 2023-06-16 | 1,407.67 | 1,416.90 | 1,404.17 | 1,405.62 | 542.2M |
| 2023-06-15 | 1,386.72 | 1,407.97 | 1,385.37 | 1,406.20 | 289.3M |
| 2023-06-14 | 1,389.38 | 1,395.25 | 1,380.42 | 1,385.41 | 339.8M |
| 2023-06-13 | 1,391.98 | 1,402.90 | 1,390.40 | 1,400.70 | 266.6M |
| 2023-06-12 | 1,387.05 | 1,393.15 | 1,382.31 | 1,392.66 | 246.3M |
| 2023-06-09 | 1,384.56 | 1,392.28 | 1,378.73 | 1,385.68 | 219.5M |
| 2023-06-08 | 1,375.37 | 1,385.98 | 1,372.43 | 1,384.21 | 240.1M |
| 2023-06-07 | 1,380.71 | 1,382.59 | 1,374.70 | 1,376.38 | 272.3M |
| 2023-06-06 | 1,393.32 | 1,397.72 | 1,376.25 | 1,381.66 | 266.6M |
| 2023-06-05 | 1,387.65 | 1,397.71 | 1,387.65 | 1,392.87 | 235.3M |
| 2023-06-02 | 1,371.05 | 1,389.54 | 1,371.05 | 1,387.64 | 242.0M |
| 2023-06-01 | 1,358.76 | 1,371.61 | 1,351.10 | 1,368.93 | 259.4M |
| 2023-05-31 | 1,348.34 | 1,362.12 | 1,341.87 | 1,359.24 | 499.2M |
| 2023-05-30 | 1,356.84 | 1,361.08 | 1,346.14 | 1,348.63 | 261.2M |
| 2023-05-26 | 1,359.29 | 1,370.33 | 1,354.95 | 1,357.56 | 233.9M |
| 2023-05-25 | 1,369.82 | 1,369.82 | 1,350.28 | 1,359.15 | 288.9M |
| 2023-05-24 | 1,382.94 | 1,382.94 | 1,371.03 | 1,373.82 | 271.7M |
| 2023-05-23 | 1,397.71 | 1,397.71 | 1,381.52 | 1,383.85 | 329.7M |
| 2023-05-22 | 1,399.76 | 1,408.43 | 1,396.99 | 1,400.07 | 298.1M |
| 2023-05-19 | 1,394.22 | 1,407.76 | 1,394.22 | 1,398.66 | 267.4M |
| 2023-05-18 | 1,394.12 | 1,394.18 | 1,381.38 | 1,392.36 | 255.7M |
| 2023-05-17 | 1,393.88 | 1,396.19 | 1,380.18 | 1,395.25 | 280.2M |
| 2023-05-16 | 1,403.74 | 1,403.74 | 1,392.95 | 1,393.24 | 291.5M |
| 2023-05-15 | 1,409.50 | 1,410.17 | 1,402.13 | 1,407.60 | 230.3M |
| 2023-05-12 | 1,411.39 | 1,415.50 | 1,402.23 | 1,408.15 | 230.7M |
| 2023-05-11 | 1,415.65 | 1,415.65 | 1,402.83 | 1,410.87 | 273.6M |
| 2023-05-10 | 1,414.28 | 1,419.34 | 1,408.20 | 1,415.60 | 312.5M |
| 2023-05-09 | 1,416.93 | 1,420.75 | 1,411.09 | 1,411.26 | 303.7M |
| 2023-05-08 | 1,423.04 | 1,423.04 | 1,414.74 | 1,420.35 | 265.9M |
| 2023-05-05 | 1,413.76 | 1,428.34 | 1,413.76 | 1,423.96 | 268.4M |
| 2023-05-04 | 1,419.90 | 1,419.90 | 1,404.17 | 1,410.36 | 297.1M |
| 2023-05-03 | 1,423.07 | 1,435.04 | 1,419.40 | 1,421.11 | 292.5M |
| 2023-05-02 | 1,428.79 | 1,435.00 | 1,412.54 | 1,421.43 | 281.4M |
| 2023-05-01 | 1,421.52 | 1,435.17 | 1,421.52 | 1,430.15 | 230.8M |
| 2023-04-28 | 1,408.95 | 1,426.07 | 1,406.54 | 1,421.59 | 275.5M |
| 2023-04-27 | 1,403.12 | 1,411.38 | 1,391.22 | 1,409.70 | 291.5M |
| 2023-04-26 | 1,419.31 | 1,419.31 | 1,394.52 | 1,403.00 | 274.6M |
| 2023-04-25 | 1,437.03 | 1,440.61 | 1,420.73 | 1,422.52 | 281.1M |
| 2023-04-24 | 1,432.12 | 1,438.70 | 1,429.64 | 1,438.28 | 238.1M |
| 2023-04-21 | 1,423.93 | 1,435.32 | 1,423.93 | 1,431.54 | 272.4M |
| 2023-04-20 | 1,423.51 | 1,423.51 | 1,415.21 | 1,420.95 | 238.9M |
| 2023-04-19 | 1,422.61 | 1,429.33 | 1,419.31 | 1,428.00 | 256.0M |
| 2023-04-18 | 1,434.92 | 1,435.71 | 1,421.38 | 1,423.42 | 259.8M |
| 2023-04-17 | 1,434.61 | 1,435.33 | 1,425.91 | 1,433.10 | 236.7M |
| 2023-04-14 | 1,443.12 | 1,444.51 | 1,428.12 | 1,433.54 | 252.6M |
| 2023-04-13 | 1,428.01 | 1,446.47 | 1,428.01 | 1,444.92 | 244.5M |
| 2023-04-12 | 1,429.50 | 1,438.12 | 1,425.06 | 1,427.18 | 212.7M |
| 2023-04-11 | 1,424.26 | 1,432.14 | 1,424.26 | 1,427.52 | 202.8M |
| 2023-04-10 | 1,421.37 | 1,422.49 | 1,411.76 | 1,422.44 | 204.5M |
| 2023-04-06 | 1,420.54 | 1,427.07 | 1,417.63 | 1,423.05 | 240.2M |
| 2023-04-05 | 1,403.43 | 1,420.98 | 1,402.29 | 1,418.91 | 284.0M |
| 2023-04-04 | 1,396.95 | 1,404.19 | 1,393.82 | 1,396.51 | 242.8M |
| 2023-04-03 | 1,382.60 | 1,397.43 | 1,379.71 | 1,396.22 | 273.5M |
| 2023-03-31 | 1,369.60 | 1,382.68 | 1,369.60 | 1,382.48 | 287.6M |
| 2023-03-30 | 1,362.93 | 1,367.23 | 1,358.08 | 1,366.55 | 263.6M |
| 2023-03-29 | 1,360.07 | 1,362.31 | 1,354.29 | 1,359.73 | 219.1M |
| 2023-03-28 | 1,362.59 | 1,366.86 | 1,352.25 | 1,355.60 | 199.4M |
| 2023-03-27 | 1,361.66 | 1,373.33 | 1,361.66 | 1,363.38 | 258.9M |
| 2023-03-24 | 1,340.64 | 1,358.89 | 1,333.30 | 1,357.23 | 241.6M |
| 2023-03-23 | 1,346.20 | 1,356.55 | 1,332.27 | 1,340.45 | 250.7M |
| 2023-03-22 | 1,363.45 | 1,368.47 | 1,342.23 | 1,342.55 | 234.7M |
| 2023-03-21 | 1,357.57 | 1,365.03 | 1,352.85 | 1,363.49 | 255.4M |
| 2023-03-20 | 1,338.92 | 1,356.38 | 1,338.92 | 1,355.01 | 268.6M |
| 2023-03-17 | 1,357.17 | 1,357.17 | 1,334.08 | 1,338.00 | 567.0M |
| 2023-03-16 | 1,339.95 | 1,357.01 | 1,330.12 | 1,356.35 | 273.5M |
| 2023-03-15 | 1,340.33 | 1,344.95 | 1,328.64 | 1,343.08 | 296.1M |
| 2023-03-14 | 1,339.51 | 1,349.15 | 1,332.43 | 1,345.91 | 316.3M |
| 2023-03-13 | 1,317.19 | 1,350.46 | 1,317.05 | 1,333.24 | 342.9M |
| 2023-03-10 | 1,331.23 | 1,337.97 | 1,314.10 | 1,320.22 | 326.4M |
| 2023-03-09 | 1,351.12 | 1,353.16 | 1,327.25 | 1,331.91 | 251.6M |
| 2023-03-08 | 1,353.58 | 1,355.46 | 1,341.87 | 1,346.68 | 222.6M |
| 2023-03-07 | 1,377.47 | 1,378.74 | 1,352.69 | 1,354.69 | 256.1M |
| 2023-03-06 | 1,378.47 | 1,383.28 | 1,373.26 | 1,376.28 | 272.7M |
| 2023-03-03 | 1,365.91 | 1,379.33 | 1,363.34 | 1,379.08 | 259.8M |
| 2023-03-02 | 1,352.13 | 1,366.60 | 1,348.61 | 1,362.51 | 260.7M |
| 2023-03-01 | 1,352.72 | 1,357.10 | 1,348.32 | 1,354.38 | 277.1M |
| 2023-02-28 | 1,362.92 | 1,362.92 | 1,354.35 | 1,355.76 | 344.8M |
| 2023-02-27 | 1,372.37 | 1,380.27 | 1,362.33 | 1,365.30 | 272.5M |
| 2023-02-24 | 1,379.37 | 1,379.37 | 1,364.76 | 1,368.62 | 256.8M |
| 2023-02-23 | 1,383.53 | 1,393.05 | 1,376.10 | 1,386.31 | 280.6M |
| 2023-02-22 | 1,388.75 | 1,392.54 | 1,380.37 | 1,382.95 | 279.3M |
| 2023-02-21 | 1,403.74 | 1,403.74 | 1,385.20 | 1,386.42 | 288.2M |
| 2023-02-17 | 1,394.44 | 1,409.26 | 1,387.81 | 1,407.57 | 285.7M |
| 2023-02-16 | 1,403.10 | 1,408.16 | 1,393.12 | 1,395.41 | 270.0M |
| 2023-02-15 | 1,411.70 | 1,411.70 | 1,403.26 | 1,408.60 | 238.4M |
| 2023-02-14 | 1,421.72 | 1,426.44 | 1,406.50 | 1,414.12 | 236.1M |
| 2023-02-13 | 1,410.81 | 1,422.11 | 1,410.81 | 1,422.00 | 234.2M |
| 2023-02-10 | 1,398.57 | 1,411.59 | 1,398.17 | 1,410.06 | 276.4M |
| 2023-02-09 | 1,413.63 | 1,420.17 | 1,396.48 | 1,398.67 | 339.2M |
| 2023-02-08 | 1,415.02 | 1,419.90 | 1,409.99 | 1,411.31 | 294.5M |
| 2023-02-07 | 1,404.80 | 1,420.72 | 1,397.47 | 1,416.87 | 291.1M |
| 2023-02-06 | 1,415.99 | 1,416.50 | 1,405.80 | 1,407.56 | 256.1M |
| 2023-02-03 | 1,421.05 | 1,426.65 | 1,412.59 | 1,416.87 | 297.8M |
| 2023-02-02 | 1,426.27 | 1,426.27 | 1,412.39 | 1,421.97 | 402.4M |
| 2023-02-01 | 1,421.49 | 1,437.85 | 1,411.52 | 1,429.34 | 308.6M |
| 2023-01-31 | 1,402.49 | 1,421.47 | 1,402.49 | 1,421.34 | 318.8M |
| 2023-01-30 | 1,415.93 | 1,422.21 | 1,401.19 | 1,402.94 | 260.6M |
| 2023-01-27 | 1,423.63 | 1,425.16 | 1,414.59 | 1,417.17 | 237.5M |
| 2023-01-26 | 1,424.56 | 1,426.55 | 1,414.56 | 1,425.58 | 254.2M |
| 2023-01-25 | 1,415.70 | 1,422.89 | 1,409.09 | 1,422.87 | 243.2M |
| 2023-01-24 | 1,425.63 | 1,432.63 | 1,414.63 | 1,422.59 | 245.3M |
| 2023-01-23 | 1,427.32 | 1,438.75 | 1,424.23 | 1,431.76 | 277.7M |
| 2023-01-20 | 1,419.75 | 1,427.27 | 1,411.71 | 1,427.20 | 292.8M |
| 2023-01-19 | 1,414.67 | 1,423.99 | 1,412.59 | 1,418.44 | 277.4M |
| 2023-01-18 | 1,435.78 | 1,439.32 | 1,414.88 | 1,415.86 | 295.5M |
| 2023-01-17 | 1,442.07 | 1,443.60 | 1,433.65 | 1,435.38 | 295.0M |
| 2023-01-13 | 1,432.38 | 1,446.29 | 1,429.13 | 1,442.34 | 256.5M |
| 2023-01-12 | 1,437.36 | 1,440.46 | 1,419.93 | 1,435.35 | 291.0M |
| 2023-01-11 | 1,432.27 | 1,439.68 | 1,425.64 | 1,439.54 | 324.6M |
| 2023-01-10 | 1,419.30 | 1,431.82 | 1,415.79 | 1,430.48 | 340.4M |
| 2023-01-09 | 1,441.59 | 1,442.74 | 1,415.48 | 1,417.16 | 377.5M |
| 2023-01-06 | 1,432.38 | 1,443.90 | 1,419.41 | 1,440.87 | 339.9M |
| 2023-01-05 | 1,439.33 | 1,439.33 | 1,422.66 | 1,429.24 | 299.8M |
| 2023-01-04 | 1,440.48 | 1,449.43 | 1,433.10 | 1,442.71 | 289.9M |
| 2023-01-03 | 1,442.10 | 1,447.80 | 1,426.70 | 1,437.33 | 251.3M |