1,545.78
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,439.15 | 1,443.25 | 1,439.15 | 1,443.25 | 7,085.2K |
| 09:31 | 1,443.32 | 1,444.11 | 1,441.72 | 1,442.75 | 1,105.0K |
| 09:32 | 1,442.58 | 1,443.13 | 1,441.95 | 1,442.22 | 980.3K |
| 09:33 | 1,442.05 | 1,443.58 | 1,442.05 | 1,442.93 | 1,073.4K |
| 09:34 | 1,443.04 | 1,443.15 | 1,442.52 | 1,442.80 | 769.1K |
| 09:35 | 1,442.74 | 1,443.19 | 1,441.99 | 1,443.19 | 973.6K |
| 09:36 | 1,443.20 | 1,443.20 | 1,441.93 | 1,441.93 | 845.7K |
| 09:37 | 1,441.27 | 1,442.40 | 1,441.27 | 1,442.00 | 849.2K |
| 09:38 | 1,441.75 | 1,441.75 | 1,441.15 | 1,441.15 | 982.0K |
| 09:39 | 1,441.18 | 1,441.61 | 1,440.95 | 1,441.61 | 767.9K |
| 09:40 | 1,442.29 | 1,442.86 | 1,442.29 | 1,442.45 | 808.9K |
| 09:41 | 1,442.26 | 1,444.90 | 1,442.14 | 1,444.90 | 1,001.8K |
| 09:42 | 1,444.98 | 1,445.09 | 1,444.75 | 1,445.03 | 828.3K |
| 09:43 | 1,444.95 | 1,446.27 | 1,444.95 | 1,446.19 | 785.8K |
| 09:44 | 1,445.91 | 1,445.91 | 1,445.37 | 1,445.90 | 841.3K |
| 09:45 | 1,446.05 | 1,446.14 | 1,445.76 | 1,445.94 | 734.7K |
| 09:46 | 1,445.69 | 1,446.03 | 1,445.20 | 1,446.03 | 670.8K |
| 09:47 | 1,446.05 | 1,446.24 | 1,445.72 | 1,446.24 | 670.8K |
| 09:48 | 1,446.08 | 1,446.70 | 1,446.06 | 1,446.45 | 666.6K |
| 09:49 | 1,446.34 | 1,446.35 | 1,445.95 | 1,446.30 | 621.3K |
| 09:50 | 1,445.99 | 1,446.22 | 1,445.71 | 1,445.80 | 665.5K |
| 09:51 | 1,445.55 | 1,445.55 | 1,444.70 | 1,445.55 | 858.7K |
| 09:52 | 1,445.79 | 1,446.15 | 1,445.49 | 1,446.04 | 743.3K |
| 09:53 | 1,445.89 | 1,446.16 | 1,445.37 | 1,445.42 | 616.5K |
| 09:54 | 1,445.42 | 1,445.73 | 1,445.32 | 1,445.69 | 832.2K |
| 09:55 | 1,445.52 | 1,445.73 | 1,445.41 | 1,445.73 | 693.5K |
| 09:56 | 1,445.72 | 1,445.76 | 1,445.36 | 1,445.76 | 564.7K |
| 09:57 | 1,445.56 | 1,445.68 | 1,445.52 | 1,445.60 | 566.5K |
| 09:58 | 1,445.70 | 1,445.90 | 1,445.45 | 1,445.90 | 485.1K |
| 09:59 | 1,445.93 | 1,446.05 | 1,445.71 | 1,446.05 | 743.0K |
| 10:00 | 1,445.74 | 1,446.19 | 1,445.52 | 1,445.52 | 1,022.7K |
| 10:01 | 1,445.60 | 1,445.60 | 1,444.83 | 1,445.01 | 802.2K |
| 10:02 | 1,445.07 | 1,445.35 | 1,444.74 | 1,444.74 | 785.3K |
| 10:03 | 1,444.92 | 1,444.92 | 1,444.38 | 1,444.38 | 725.4K |
| 10:04 | 1,444.39 | 1,445.24 | 1,444.19 | 1,445.24 | 726.0K |
| 10:05 | 1,445.06 | 1,445.25 | 1,444.99 | 1,444.99 | 705.5K |
| 10:06 | 1,444.80 | 1,444.80 | 1,444.02 | 1,444.29 | 824.0K |
| 10:07 | 1,444.47 | 1,444.47 | 1,443.06 | 1,443.06 | 752.6K |
| 10:08 | 1,443.06 | 1,443.11 | 1,442.66 | 1,442.66 | 733.2K |
| 10:09 | 1,442.00 | 1,442.00 | 1,441.47 | 1,441.51 | 708.0K |
| 10:10 | 1,441.52 | 1,441.90 | 1,441.51 | 1,441.72 | 681.2K |
| 10:11 | 1,441.75 | 1,442.54 | 1,441.63 | 1,441.89 | 668.9K |
| 10:12 | 1,442.03 | 1,442.23 | 1,441.88 | 1,441.88 | 549.8K |
| 10:13 | 1,442.05 | 1,442.05 | 1,441.10 | 1,441.10 | 716.3K |
| 10:14 | 1,441.12 | 1,441.34 | 1,441.08 | 1,441.12 | 496.1K |
| 10:15 | 1,441.08 | 1,441.08 | 1,440.19 | 1,440.19 | 686.0K |
| 10:16 | 1,440.08 | 1,440.68 | 1,440.08 | 1,440.67 | 724.0K |
| 10:17 | 1,440.72 | 1,440.90 | 1,440.58 | 1,440.88 | 574.7K |
| 10:18 | 1,440.93 | 1,440.93 | 1,440.03 | 1,440.08 | 534.6K |
| 10:19 | 1,440.11 | 1,440.52 | 1,440.11 | 1,440.51 | 516.2K |
| 10:20 | 1,440.49 | 1,440.75 | 1,440.34 | 1,440.75 | 544.7K |
| 10:21 | 1,440.68 | 1,440.68 | 1,440.04 | 1,440.23 | 459.7K |
| 10:22 | 1,440.35 | 1,440.35 | 1,439.77 | 1,439.77 | 586.9K |
| 10:23 | 1,439.92 | 1,440.28 | 1,439.83 | 1,439.83 | 615.0K |
| 10:24 | 1,439.94 | 1,440.02 | 1,439.67 | 1,439.69 | 589.2K |
| 10:25 | 1,439.74 | 1,439.76 | 1,438.77 | 1,438.85 | 797.1K |
| 10:26 | 1,438.89 | 1,439.70 | 1,438.89 | 1,439.58 | 731.1K |
| 10:27 | 1,439.55 | 1,439.97 | 1,439.51 | 1,439.78 | 671.2K |
| 10:28 | 1,439.84 | 1,440.25 | 1,439.84 | 1,440.25 | 766.4K |
| 10:29 | 1,440.27 | 1,440.85 | 1,440.13 | 1,440.81 | 741.2K |
| 10:30 | 1,440.78 | 1,440.97 | 1,440.63 | 1,440.70 | 571.2K |
| 10:31 | 1,440.60 | 1,440.92 | 1,440.60 | 1,440.81 | 601.9K |
| 10:32 | 1,440.83 | 1,441.11 | 1,440.65 | 1,441.11 | 659.5K |
| 10:33 | 1,441.01 | 1,441.51 | 1,441.01 | 1,441.51 | 480.4K |
| 10:34 | 1,441.54 | 1,442.04 | 1,441.54 | 1,442.04 | 499.3K |
| 10:35 | 1,441.91 | 1,441.93 | 1,441.74 | 1,441.91 | 383.3K |
| 10:36 | 1,441.99 | 1,442.19 | 1,441.97 | 1,441.97 | 524.7K |
| 10:37 | 1,442.01 | 1,442.24 | 1,441.76 | 1,442.24 | 436.6K |
| 10:38 | 1,442.22 | 1,442.89 | 1,442.03 | 1,442.89 | 819.2K |
| 10:39 | 1,442.97 | 1,443.53 | 1,442.95 | 1,442.95 | 540.2K |
| 10:40 | 1,443.03 | 1,443.04 | 1,442.49 | 1,443.04 | 580.7K |
| 10:41 | 1,443.09 | 1,443.09 | 1,442.18 | 1,442.26 | 694.5K |
| 10:42 | 1,442.27 | 1,442.60 | 1,442.27 | 1,442.54 | 454.5K |
| 10:43 | 1,442.57 | 1,442.59 | 1,441.89 | 1,441.89 | 531.3K |
| 10:44 | 1,441.78 | 1,441.78 | 1,441.36 | 1,441.46 | 512.0K |
| 10:45 | 1,441.32 | 1,441.94 | 1,440.80 | 1,440.80 | 880.8K |
| 10:46 | 1,440.58 | 1,440.97 | 1,440.58 | 1,440.97 | 707.8K |
| 10:47 | 1,441.03 | 1,441.35 | 1,441.03 | 1,441.18 | 482.6K |
| 10:48 | 1,441.42 | 1,441.53 | 1,441.36 | 1,441.36 | 372.3K |
| 10:49 | 1,441.35 | 1,441.37 | 1,441.15 | 1,441.37 | 624.2K |
| 10:50 | 1,441.18 | 1,441.61 | 1,441.06 | 1,441.61 | 635.7K |
| 10:51 | 1,441.61 | 1,442.06 | 1,441.61 | 1,442.00 | 517.3K |
| 10:52 | 1,442.06 | 1,442.07 | 1,441.56 | 1,441.56 | 448.3K |
| 10:53 | 1,441.53 | 1,441.53 | 1,441.28 | 1,441.42 | 412.7K |
| 10:54 | 1,441.46 | 1,441.73 | 1,441.44 | 1,441.69 | 533.4K |
| 10:55 | 1,441.68 | 1,441.68 | 1,441.34 | 1,441.53 | 395.5K |
| 10:56 | 1,441.50 | 1,441.57 | 1,441.30 | 1,441.30 | 445.3K |
| 10:57 | 1,441.32 | 1,441.61 | 1,441.24 | 1,441.61 | 358.3K |
| 10:58 | 1,441.62 | 1,441.73 | 1,441.49 | 1,441.69 | 463.7K |
| 10:59 | 1,441.70 | 1,441.70 | 1,441.39 | 1,441.57 | 548.2K |
| 11:00 | 1,441.53 | 1,441.53 | 1,441.06 | 1,441.06 | 488.5K |
| 11:01 | 1,441.00 | 1,441.01 | 1,440.52 | 1,440.67 | 452.4K |
| 11:02 | 1,440.62 | 1,440.83 | 1,440.49 | 1,440.55 | 386.5K |
| 11:03 | 1,440.54 | 1,441.11 | 1,440.53 | 1,441.11 | 654.3K |
| 11:04 | 1,441.12 | 1,441.28 | 1,440.99 | 1,441.14 | 603.8K |
| 11:05 | 1,441.12 | 1,441.45 | 1,441.08 | 1,441.08 | 646.6K |
| 11:06 | 1,441.07 | 1,442.08 | 1,441.00 | 1,441.96 | 707.7K |
| 11:07 | 1,441.98 | 1,442.02 | 1,441.85 | 1,441.85 | 567.9K |
| 11:08 | 1,441.74 | 1,441.89 | 1,441.55 | 1,441.89 | 499.5K |
| 11:09 | 1,441.87 | 1,441.97 | 1,441.81 | 1,441.87 | 468.0K |
| 11:10 | 1,441.84 | 1,442.01 | 1,441.82 | 1,441.90 | 537.9K |
| 11:11 | 1,441.74 | 1,442.04 | 1,441.54 | 1,441.54 | 822.3K |
| 11:12 | 1,441.48 | 1,441.48 | 1,441.08 | 1,441.28 | 493.9K |
| 11:13 | 1,441.41 | 1,441.43 | 1,441.09 | 1,441.15 | 350.9K |
| 11:14 | 1,441.16 | 1,441.16 | 1,440.61 | 1,440.77 | 572.7K |
| 11:15 | 1,440.79 | 1,440.79 | 1,440.35 | 1,440.53 | 895.7K |
| 11:16 | 1,440.46 | 1,440.76 | 1,440.33 | 1,440.76 | 629.2K |
| 11:17 | 1,440.75 | 1,440.94 | 1,440.75 | 1,440.90 | 655.0K |
| 11:18 | 1,440.90 | 1,440.96 | 1,440.80 | 1,440.87 | 435.9K |
| 11:19 | 1,440.92 | 1,441.04 | 1,440.66 | 1,441.00 | 517.1K |
| 11:20 | 1,441.05 | 1,441.06 | 1,440.62 | 1,440.64 | 520.6K |
| 11:21 | 1,440.68 | 1,440.68 | 1,440.24 | 1,440.39 | 486.2K |
| 11:22 | 1,440.42 | 1,440.93 | 1,440.42 | 1,440.93 | 440.1K |
| 11:23 | 1,441.04 | 1,441.23 | 1,440.80 | 1,440.83 | 574.2K |
| 11:24 | 1,440.81 | 1,440.81 | 1,440.69 | 1,440.75 | 457.9K |
| 11:25 | 1,440.76 | 1,441.53 | 1,440.66 | 1,441.45 | 547.7K |
| 11:26 | 1,441.49 | 1,442.04 | 1,441.49 | 1,441.74 | 648.2K |
| 11:27 | 1,441.79 | 1,441.79 | 1,441.40 | 1,441.46 | 639.8K |
| 11:28 | 1,441.51 | 1,441.77 | 1,441.51 | 1,441.73 | 664.4K |
| 11:29 | 1,441.73 | 1,442.31 | 1,441.73 | 1,442.31 | 920.8K |
| 11:30 | 1,442.38 | 1,442.82 | 1,442.36 | 1,442.82 | 693.9K |
| 11:31 | 1,442.90 | 1,442.94 | 1,442.77 | 1,442.89 | 586.5K |
| 11:32 | 1,442.97 | 1,443.04 | 1,442.91 | 1,442.91 | 549.7K |
| 11:33 | 1,442.94 | 1,442.94 | 1,442.37 | 1,442.37 | 496.4K |
| 11:34 | 1,442.44 | 1,442.76 | 1,442.44 | 1,442.75 | 401.6K |
| 11:35 | 1,442.79 | 1,442.96 | 1,442.70 | 1,442.70 | 510.2K |
| 11:36 | 1,442.66 | 1,443.07 | 1,442.66 | 1,443.04 | 433.3K |
| 11:37 | 1,443.06 | 1,443.06 | 1,442.03 | 1,442.03 | 646.8K |
| 11:38 | 1,442.01 | 1,442.18 | 1,441.78 | 1,441.85 | 466.2K |
| 11:39 | 1,441.79 | 1,441.79 | 1,441.29 | 1,441.52 | 859.5K |
| 11:40 | 1,441.52 | 1,441.70 | 1,441.44 | 1,441.49 | 840.6K |
| 11:41 | 1,441.39 | 1,441.66 | 1,441.27 | 1,441.27 | 720.0K |
| 11:42 | 1,441.33 | 1,441.42 | 1,441.13 | 1,441.42 | 564.4K |
| 11:43 | 1,441.42 | 1,441.64 | 1,441.42 | 1,441.64 | 556.1K |
| 11:44 | 1,441.74 | 1,441.76 | 1,441.64 | 1,441.75 | 611.7K |
| 11:45 | 1,441.68 | 1,441.74 | 1,441.64 | 1,441.65 | 817.8K |
| 11:46 | 1,441.65 | 1,441.65 | 1,441.35 | 1,441.35 | 629.6K |
| 11:47 | 1,441.43 | 1,441.47 | 1,441.17 | 1,441.19 | 378.3K |
| 11:48 | 1,441.19 | 1,441.29 | 1,441.17 | 1,441.20 | 509.0K |
| 11:49 | 1,441.22 | 1,441.37 | 1,441.22 | 1,441.30 | 500.3K |
| 11:50 | 1,441.30 | 1,441.30 | 1,440.59 | 1,440.59 | 715.7K |
| 11:51 | 1,440.58 | 1,441.13 | 1,440.58 | 1,441.13 | 520.4K |
| 11:52 | 1,441.13 | 1,441.26 | 1,440.78 | 1,440.79 | 459.8K |
| 11:53 | 1,440.83 | 1,440.93 | 1,440.76 | 1,440.89 | 365.2K |
| 11:54 | 1,440.93 | 1,440.99 | 1,440.64 | 1,440.84 | 613.5K |
| 11:55 | 1,440.89 | 1,440.91 | 1,440.63 | 1,440.82 | 360.3K |
| 11:56 | 1,440.82 | 1,441.02 | 1,440.76 | 1,441.01 | 409.9K |
| 11:57 | 1,440.84 | 1,440.84 | 1,440.64 | 1,440.67 | 521.6K |
| 11:58 | 1,440.73 | 1,440.79 | 1,440.19 | 1,440.19 | 494.4K |
| 11:59 | 1,440.18 | 1,440.31 | 1,440.15 | 1,440.29 | 519.3K |
| 12:00 | 1,440.37 | 1,440.74 | 1,440.37 | 1,440.67 | 695.1K |
| 12:01 | 1,440.60 | 1,440.60 | 1,440.11 | 1,440.34 | 576.7K |
| 12:02 | 1,440.31 | 1,440.73 | 1,440.29 | 1,440.66 | 584.9K |
| 12:03 | 1,440.64 | 1,440.64 | 1,440.40 | 1,440.40 | 548.3K |
| 12:04 | 1,440.40 | 1,440.60 | 1,440.23 | 1,440.24 | 457.3K |
| 12:05 | 1,440.33 | 1,440.64 | 1,440.29 | 1,440.64 | 608.1K |
| 12:06 | 1,440.65 | 1,440.76 | 1,440.55 | 1,440.63 | 538.0K |
| 12:07 | 1,440.61 | 1,440.61 | 1,440.15 | 1,440.29 | 581.0K |
| 12:08 | 1,440.39 | 1,440.43 | 1,439.98 | 1,440.38 | 457.4K |
| 12:09 | 1,440.42 | 1,440.46 | 1,440.21 | 1,440.39 | 331.2K |
| 12:10 | 1,440.46 | 1,440.53 | 1,440.32 | 1,440.50 | 414.2K |
| 12:11 | 1,440.44 | 1,440.45 | 1,440.20 | 1,440.20 | 348.9K |
| 12:12 | 1,440.08 | 1,440.44 | 1,440.08 | 1,440.15 | 495.9K |
| 12:13 | 1,440.13 | 1,440.13 | 1,439.91 | 1,440.00 | 353.8K |
| 12:14 | 1,440.09 | 1,440.21 | 1,440.07 | 1,440.12 | 341.6K |
| 12:15 | 1,440.12 | 1,440.72 | 1,440.11 | 1,440.71 | 516.9K |
| 12:16 | 1,440.71 | 1,440.71 | 1,440.46 | 1,440.49 | 331.5K |
| 12:17 | 1,440.57 | 1,440.57 | 1,440.02 | 1,440.24 | 480.8K |
| 12:18 | 1,440.26 | 1,440.44 | 1,440.26 | 1,440.40 | 341.9K |
| 12:19 | 1,440.44 | 1,440.57 | 1,440.28 | 1,440.31 | 454.2K |
| 12:20 | 1,440.34 | 1,441.22 | 1,440.34 | 1,441.22 | 481.5K |
| 12:21 | 1,441.35 | 1,441.65 | 1,441.35 | 1,441.64 | 586.7K |
| 12:22 | 1,441.70 | 1,441.98 | 1,441.70 | 1,441.86 | 508.8K |
| 12:23 | 1,441.93 | 1,442.15 | 1,441.92 | 1,442.04 | 503.3K |
| 12:24 | 1,442.07 | 1,442.52 | 1,442.04 | 1,442.52 | 488.9K |
| 12:25 | 1,442.49 | 1,442.71 | 1,442.49 | 1,442.66 | 1,124.9K |
| 12:26 | 1,442.67 | 1,442.76 | 1,442.59 | 1,442.74 | 465.2K |
| 12:27 | 1,442.82 | 1,442.94 | 1,442.78 | 1,442.92 | 362.0K |
| 12:28 | 1,442.92 | 1,442.92 | 1,442.52 | 1,442.53 | 518.3K |
| 12:29 | 1,442.58 | 1,443.06 | 1,442.58 | 1,443.06 | 586.5K |
| 12:30 | 1,443.06 | 1,443.45 | 1,443.01 | 1,443.45 | 607.2K |
| 12:31 | 1,443.44 | 1,443.69 | 1,443.41 | 1,443.41 | 627.7K |
| 12:32 | 1,443.50 | 1,443.50 | 1,443.16 | 1,443.16 | 517.0K |
| 12:33 | 1,443.12 | 1,443.12 | 1,442.83 | 1,442.99 | 485.0K |
| 12:34 | 1,443.09 | 1,443.50 | 1,443.09 | 1,443.50 | 399.4K |
| 12:35 | 1,443.51 | 1,443.58 | 1,443.46 | 1,443.46 | 445.6K |
| 12:36 | 1,443.47 | 1,443.58 | 1,443.31 | 1,443.31 | 286.9K |
| 12:37 | 1,443.39 | 1,443.70 | 1,443.39 | 1,443.70 | 491.1K |
| 12:38 | 1,443.70 | 1,443.77 | 1,443.59 | 1,443.59 | 460.7K |
| 12:39 | 1,443.55 | 1,443.55 | 1,443.05 | 1,443.07 | 256.6K |
| 12:40 | 1,443.14 | 1,443.26 | 1,443.14 | 1,443.26 | 315.7K |
| 12:41 | 1,443.26 | 1,443.30 | 1,443.25 | 1,443.27 | 434.5K |
| 12:42 | 1,443.41 | 1,443.61 | 1,443.20 | 1,443.50 | 457.5K |
| 12:43 | 1,443.56 | 1,443.59 | 1,443.25 | 1,443.26 | 393.4K |
| 12:44 | 1,443.28 | 1,443.83 | 1,443.28 | 1,443.77 | 611.0K |
| 12:45 | 1,443.72 | 1,443.90 | 1,443.69 | 1,443.80 | 493.8K |
| 12:46 | 1,443.82 | 1,443.91 | 1,443.70 | 1,443.91 | 1,065.3K |
| 12:47 | 1,443.92 | 1,444.21 | 1,443.92 | 1,444.16 | 442.3K |
| 12:48 | 1,444.14 | 1,444.45 | 1,443.98 | 1,444.45 | 534.4K |
| 12:49 | 1,444.46 | 1,444.47 | 1,444.38 | 1,444.44 | 579.0K |
| 12:50 | 1,444.43 | 1,444.60 | 1,444.35 | 1,444.54 | 363.4K |
| 12:51 | 1,444.54 | 1,444.58 | 1,444.40 | 1,444.40 | 555.6K |
| 12:52 | 1,444.42 | 1,444.55 | 1,444.28 | 1,444.30 | 755.5K |
| 12:53 | 1,444.27 | 1,444.33 | 1,444.12 | 1,444.13 | 433.8K |
| 12:54 | 1,444.10 | 1,444.51 | 1,444.10 | 1,444.51 | 550.3K |
| 12:55 | 1,444.50 | 1,444.80 | 1,444.44 | 1,444.80 | 443.7K |
| 12:56 | 1,444.84 | 1,444.85 | 1,444.70 | 1,444.80 | 424.3K |
| 12:57 | 1,444.72 | 1,445.19 | 1,444.71 | 1,445.19 | 401.0K |
| 12:58 | 1,445.19 | 1,445.57 | 1,445.19 | 1,445.57 | 529.3K |
| 12:59 | 1,445.56 | 1,445.81 | 1,445.56 | 1,445.81 | 429.9K |
| 13:00 | 1,445.76 | 1,445.76 | 1,445.55 | 1,445.55 | 474.8K |
| 13:01 | 1,445.54 | 1,445.63 | 1,445.23 | 1,445.38 | 415.6K |
| 13:02 | 1,445.38 | 1,445.70 | 1,445.38 | 1,445.70 | 312.9K |
| 13:03 | 1,445.65 | 1,445.65 | 1,445.28 | 1,445.28 | 553.1K |
| 13:04 | 1,445.33 | 1,445.33 | 1,445.14 | 1,445.19 | 323.3K |
| 13:05 | 1,445.15 | 1,445.42 | 1,445.15 | 1,445.31 | 596.0K |
| 13:06 | 1,445.28 | 1,445.61 | 1,445.28 | 1,445.60 | 466.7K |
| 13:07 | 1,445.54 | 1,445.54 | 1,445.35 | 1,445.52 | 520.6K |
| 13:08 | 1,445.50 | 1,445.66 | 1,445.37 | 1,445.40 | 497.8K |
| 13:09 | 1,445.37 | 1,445.44 | 1,445.26 | 1,445.44 | 372.5K |
| 13:10 | 1,445.38 | 1,445.38 | 1,445.18 | 1,445.30 | 410.2K |
| 13:11 | 1,445.26 | 1,445.26 | 1,444.80 | 1,444.87 | 317.2K |
| 13:12 | 1,444.89 | 1,445.00 | 1,444.89 | 1,444.98 | 386.8K |
| 13:13 | 1,444.93 | 1,444.93 | 1,444.61 | 1,444.61 | 388.6K |
| 13:14 | 1,444.58 | 1,444.60 | 1,444.47 | 1,444.47 | 433.1K |
| 13:15 | 1,444.45 | 1,444.58 | 1,444.44 | 1,444.56 | 318.5K |
| 13:16 | 1,444.59 | 1,444.84 | 1,444.59 | 1,444.67 | 382.1K |
| 13:17 | 1,444.65 | 1,444.79 | 1,444.51 | 1,444.72 | 248.0K |
| 13:18 | 1,444.62 | 1,444.62 | 1,444.40 | 1,444.41 | 564.0K |
| 13:19 | 1,444.44 | 1,444.45 | 1,444.19 | 1,444.30 | 347.4K |
| 13:20 | 1,444.35 | 1,444.47 | 1,444.27 | 1,444.33 | 578.9K |
| 13:21 | 1,444.20 | 1,444.43 | 1,444.16 | 1,444.39 | 274.2K |
| 13:22 | 1,444.32 | 1,444.37 | 1,444.13 | 1,444.34 | 412.3K |
| 13:23 | 1,444.40 | 1,444.89 | 1,444.40 | 1,444.82 | 474.6K |
| 13:24 | 1,444.87 | 1,444.98 | 1,444.79 | 1,444.91 | 314.1K |
| 13:25 | 1,444.95 | 1,445.12 | 1,444.95 | 1,445.11 | 270.9K |
| 13:26 | 1,445.06 | 1,445.14 | 1,444.99 | 1,445.14 | 379.7K |
| 13:27 | 1,445.19 | 1,445.19 | 1,444.84 | 1,444.90 | 336.2K |
| 13:28 | 1,444.89 | 1,445.01 | 1,444.88 | 1,444.95 | 301.8K |
| 13:29 | 1,444.99 | 1,445.23 | 1,444.99 | 1,445.21 | 373.4K |
| 13:30 | 1,445.14 | 1,445.48 | 1,445.14 | 1,445.42 | 581.3K |
| 13:31 | 1,445.42 | 1,445.53 | 1,445.24 | 1,445.26 | 373.8K |
| 13:32 | 1,445.26 | 1,445.26 | 1,445.11 | 1,445.16 | 400.2K |
| 13:33 | 1,445.19 | 1,445.40 | 1,445.14 | 1,445.27 | 507.5K |
| 13:34 | 1,445.30 | 1,445.37 | 1,445.28 | 1,445.36 | 339.7K |
| 13:35 | 1,445.33 | 1,445.53 | 1,445.26 | 1,445.40 | 521.5K |
| 13:36 | 1,445.42 | 1,445.42 | 1,445.24 | 1,445.36 | 481.1K |
| 13:37 | 1,445.41 | 1,445.41 | 1,445.34 | 1,445.36 | 337.6K |
| 13:38 | 1,445.39 | 1,445.53 | 1,445.35 | 1,445.53 | 1,079.3K |
| 13:39 | 1,445.56 | 1,445.58 | 1,445.37 | 1,445.47 | 404.7K |
| 13:40 | 1,445.47 | 1,445.72 | 1,445.47 | 1,445.68 | 375.2K |
| 13:41 | 1,445.89 | 1,445.89 | 1,445.52 | 1,445.78 | 750.7K |
| 13:42 | 1,445.81 | 1,446.00 | 1,445.81 | 1,445.99 | 331.6K |
| 13:43 | 1,445.97 | 1,446.17 | 1,445.97 | 1,446.15 | 495.6K |
| 13:44 | 1,446.14 | 1,446.15 | 1,445.74 | 1,445.74 | 587.1K |
| 13:45 | 1,445.76 | 1,445.88 | 1,445.74 | 1,445.83 | 295.1K |
| 13:46 | 1,445.81 | 1,445.81 | 1,445.59 | 1,445.72 | 369.1K |
| 13:47 | 1,445.73 | 1,445.73 | 1,445.51 | 1,445.63 | 352.2K |
| 13:48 | 1,445.57 | 1,445.66 | 1,445.49 | 1,445.49 | 340.8K |
| 13:49 | 1,445.58 | 1,445.58 | 1,445.38 | 1,445.48 | 346.4K |
| 13:50 | 1,445.46 | 1,445.52 | 1,445.42 | 1,445.45 | 482.6K |
| 13:51 | 1,445.38 | 1,445.89 | 1,445.37 | 1,445.89 | 360.0K |
| 13:52 | 1,445.90 | 1,446.11 | 1,445.90 | 1,445.93 | 309.6K |
| 13:53 | 1,445.89 | 1,446.13 | 1,445.89 | 1,446.13 | 322.7K |
| 13:54 | 1,446.08 | 1,446.08 | 1,445.76 | 1,445.91 | 417.7K |
| 13:55 | 1,445.92 | 1,446.01 | 1,445.77 | 1,445.77 | 327.2K |
| 13:56 | 1,445.73 | 1,445.74 | 1,445.65 | 1,445.68 | 311.8K |
| 13:57 | 1,445.69 | 1,446.34 | 1,445.69 | 1,446.30 | 468.7K |
| 13:58 | 1,446.29 | 1,446.29 | 1,446.15 | 1,446.28 | 427.2K |
| 13:59 | 1,446.30 | 1,446.60 | 1,446.22 | 1,446.60 | 665.8K |
| 14:00 | 1,446.59 | 1,446.59 | 1,446.38 | 1,446.49 | 814.1K |
| 14:01 | 1,446.47 | 1,446.53 | 1,446.20 | 1,446.23 | 403.5K |
| 14:02 | 1,446.24 | 1,446.52 | 1,446.24 | 1,446.49 | 670.6K |
| 14:03 | 1,446.52 | 1,446.88 | 1,446.49 | 1,446.88 | 361.9K |
| 14:04 | 1,446.82 | 1,446.82 | 1,446.62 | 1,446.62 | 449.5K |
| 14:05 | 1,446.61 | 1,446.67 | 1,446.27 | 1,446.28 | 640.0K |
| 14:06 | 1,446.22 | 1,446.33 | 1,446.17 | 1,446.33 | 434.2K |
| 14:07 | 1,446.38 | 1,446.55 | 1,446.36 | 1,446.52 | 326.5K |
| 14:08 | 1,446.55 | 1,446.55 | 1,446.10 | 1,446.10 | 485.6K |
| 14:09 | 1,446.05 | 1,446.08 | 1,445.58 | 1,445.58 | 435.2K |
| 14:10 | 1,445.56 | 1,445.73 | 1,445.49 | 1,445.50 | 427.6K |
| 14:11 | 1,445.53 | 1,445.79 | 1,445.52 | 1,445.79 | 346.7K |
| 14:12 | 1,445.82 | 1,445.97 | 1,445.72 | 1,445.82 | 484.0K |
| 14:13 | 1,445.77 | 1,445.81 | 1,445.47 | 1,445.59 | 373.1K |
| 14:14 | 1,445.57 | 1,445.73 | 1,445.55 | 1,445.73 | 350.7K |
| 14:15 | 1,445.79 | 1,446.33 | 1,445.79 | 1,446.33 | 491.7K |
| 14:16 | 1,446.38 | 1,446.38 | 1,446.05 | 1,446.22 | 568.2K |
| 14:17 | 1,446.23 | 1,446.23 | 1,445.90 | 1,445.90 | 392.1K |
| 14:18 | 1,445.83 | 1,445.94 | 1,445.74 | 1,445.93 | 379.2K |
| 14:19 | 1,445.87 | 1,445.87 | 1,445.52 | 1,445.52 | 361.1K |
| 14:20 | 1,445.54 | 1,445.54 | 1,445.35 | 1,445.47 | 381.3K |
| 14:21 | 1,445.35 | 1,445.68 | 1,445.32 | 1,445.60 | 368.6K |
| 14:22 | 1,445.56 | 1,445.56 | 1,445.40 | 1,445.54 | 313.3K |
| 14:23 | 1,445.58 | 1,445.58 | 1,445.46 | 1,445.55 | 450.2K |
| 14:24 | 1,445.52 | 1,445.90 | 1,445.52 | 1,445.90 | 431.5K |
| 14:25 | 1,445.99 | 1,446.15 | 1,445.98 | 1,446.15 | 490.1K |
| 14:26 | 1,446.14 | 1,446.35 | 1,446.11 | 1,446.13 | 638.9K |
| 14:27 | 1,446.08 | 1,446.08 | 1,445.85 | 1,445.86 | 329.7K |
| 14:28 | 1,445.81 | 1,446.02 | 1,445.68 | 1,446.02 | 371.6K |
| 14:29 | 1,445.91 | 1,446.26 | 1,445.91 | 1,445.96 | 642.4K |
| 14:30 | 1,445.95 | 1,446.35 | 1,445.95 | 1,446.32 | 941.6K |
| 14:31 | 1,446.28 | 1,446.28 | 1,446.06 | 1,446.11 | 498.3K |
| 14:32 | 1,446.10 | 1,446.10 | 1,445.81 | 1,445.81 | 425.5K |
| 14:33 | 1,445.82 | 1,445.83 | 1,445.72 | 1,445.83 | 378.5K |
| 14:34 | 1,445.86 | 1,445.86 | 1,445.63 | 1,445.82 | 601.6K |
| 14:35 | 1,445.88 | 1,445.99 | 1,445.71 | 1,445.85 | 490.3K |
| 14:36 | 1,445.75 | 1,446.21 | 1,445.75 | 1,446.04 | 416.3K |
| 14:37 | 1,446.06 | 1,446.24 | 1,446.06 | 1,446.13 | 429.5K |
| 14:38 | 1,446.15 | 1,446.37 | 1,446.15 | 1,446.36 | 323.5K |
| 14:39 | 1,446.36 | 1,446.39 | 1,446.22 | 1,446.22 | 408.0K |
| 14:40 | 1,446.24 | 1,446.66 | 1,446.18 | 1,446.66 | 338.5K |
| 14:41 | 1,446.51 | 1,446.55 | 1,446.35 | 1,446.54 | 380.5K |
| 14:42 | 1,446.54 | 1,446.54 | 1,446.18 | 1,446.26 | 268.6K |
| 14:43 | 1,446.18 | 1,446.35 | 1,446.17 | 1,446.27 | 418.6K |
| 14:44 | 1,446.29 | 1,446.39 | 1,446.19 | 1,446.27 | 501.5K |
| 14:45 | 1,446.24 | 1,446.27 | 1,446.04 | 1,446.06 | 553.4K |
| 14:46 | 1,446.02 | 1,446.07 | 1,445.94 | 1,446.02 | 519.4K |
| 14:47 | 1,446.06 | 1,446.42 | 1,446.06 | 1,446.34 | 395.6K |
| 14:48 | 1,446.35 | 1,446.70 | 1,446.35 | 1,446.70 | 444.5K |
| 14:49 | 1,446.67 | 1,446.70 | 1,446.61 | 1,446.61 | 364.0K |
| 14:50 | 1,446.64 | 1,446.79 | 1,446.60 | 1,446.79 | 440.2K |
| 14:51 | 1,446.89 | 1,447.14 | 1,446.82 | 1,447.14 | 648.8K |
| 14:52 | 1,447.13 | 1,447.13 | 1,446.81 | 1,446.81 | 428.6K |
| 14:53 | 1,446.86 | 1,446.86 | 1,446.73 | 1,446.83 | 504.3K |
| 14:54 | 1,446.83 | 1,446.86 | 1,446.70 | 1,446.78 | 349.1K |
| 14:55 | 1,446.79 | 1,447.10 | 1,446.79 | 1,447.10 | 548.0K |
| 14:56 | 1,447.14 | 1,447.50 | 1,447.14 | 1,447.50 | 552.6K |
| 14:57 | 1,447.52 | 1,447.63 | 1,447.47 | 1,447.62 | 510.0K |
| 14:58 | 1,447.67 | 1,447.67 | 1,447.16 | 1,447.16 | 480.9K |
| 14:59 | 1,447.15 | 1,447.23 | 1,447.04 | 1,447.15 | 622.9K |
| 15:00 | 1,447.21 | 1,447.63 | 1,447.21 | 1,447.63 | 610.1K |
| 15:01 | 1,447.68 | 1,447.77 | 1,447.59 | 1,447.74 | 595.5K |
| 15:02 | 1,447.74 | 1,448.07 | 1,447.74 | 1,448.02 | 613.7K |
| 15:03 | 1,448.01 | 1,448.05 | 1,447.79 | 1,448.00 | 573.0K |
| 15:04 | 1,447.99 | 1,448.20 | 1,447.99 | 1,448.20 | 439.1K |
| 15:05 | 1,448.23 | 1,448.52 | 1,448.23 | 1,448.43 | 689.4K |
| 15:06 | 1,448.48 | 1,448.95 | 1,448.48 | 1,448.95 | 948.8K |
| 15:07 | 1,448.94 | 1,448.99 | 1,448.89 | 1,448.99 | 493.6K |
| 15:08 | 1,449.12 | 1,449.42 | 1,449.12 | 1,449.41 | 617.6K |
| 15:09 | 1,449.40 | 1,449.40 | 1,449.27 | 1,449.27 | 647.3K |
| 15:10 | 1,449.22 | 1,449.22 | 1,448.81 | 1,448.81 | 697.8K |
| 15:11 | 1,448.79 | 1,449.17 | 1,448.79 | 1,449.06 | 816.5K |
| 15:12 | 1,449.08 | 1,449.11 | 1,449.03 | 1,449.07 | 433.3K |
| 15:13 | 1,449.08 | 1,449.24 | 1,449.06 | 1,449.24 | 468.3K |
| 15:14 | 1,449.24 | 1,449.24 | 1,448.96 | 1,448.96 | 612.5K |
| 15:15 | 1,448.92 | 1,448.92 | 1,448.74 | 1,448.74 | 625.4K |
| 15:16 | 1,448.69 | 1,448.76 | 1,448.28 | 1,448.28 | 576.8K |
| 15:17 | 1,448.31 | 1,448.67 | 1,448.31 | 1,448.51 | 671.2K |
| 15:18 | 1,448.50 | 1,448.50 | 1,448.04 | 1,448.04 | 629.4K |
| 15:19 | 1,447.97 | 1,448.01 | 1,447.85 | 1,447.85 | 540.5K |
| 15:20 | 1,447.80 | 1,447.95 | 1,447.74 | 1,447.76 | 706.1K |
| 15:21 | 1,447.74 | 1,447.74 | 1,447.47 | 1,447.47 | 589.4K |
| 15:22 | 1,447.53 | 1,447.58 | 1,447.20 | 1,447.49 | 798.5K |
| 15:23 | 1,447.54 | 1,447.86 | 1,447.54 | 1,447.83 | 639.3K |
| 15:24 | 1,447.83 | 1,447.99 | 1,447.79 | 1,447.99 | 1,171.2K |
| 15:25 | 1,447.93 | 1,447.99 | 1,447.48 | 1,447.54 | 738.9K |
| 15:26 | 1,447.42 | 1,447.45 | 1,447.23 | 1,447.27 | 710.5K |
| 15:27 | 1,447.28 | 1,447.28 | 1,446.89 | 1,446.92 | 572.5K |
| 15:28 | 1,446.93 | 1,446.94 | 1,446.79 | 1,446.79 | 593.2K |
| 15:29 | 1,446.78 | 1,446.88 | 1,446.70 | 1,446.78 | 703.4K |
| 15:30 | 1,446.78 | 1,446.85 | 1,446.54 | 1,446.61 | 969.4K |
| 15:31 | 1,446.65 | 1,446.76 | 1,446.56 | 1,446.61 | 714.1K |
| 15:32 | 1,446.65 | 1,446.65 | 1,446.43 | 1,446.43 | 849.4K |
| 15:33 | 1,446.47 | 1,446.69 | 1,446.45 | 1,446.68 | 683.9K |
| 15:34 | 1,446.69 | 1,447.02 | 1,446.69 | 1,446.91 | 1,040.0K |
| 15:35 | 1,446.89 | 1,447.02 | 1,446.89 | 1,447.02 | 833.1K |
| 15:36 | 1,447.04 | 1,447.13 | 1,446.99 | 1,447.12 | 716.3K |
| 15:37 | 1,447.16 | 1,447.16 | 1,447.00 | 1,447.00 | 791.8K |
| 15:38 | 1,447.02 | 1,447.10 | 1,446.95 | 1,447.06 | 1,065.1K |
| 15:39 | 1,447.16 | 1,447.35 | 1,447.11 | 1,447.33 | 1,010.6K |
| 15:40 | 1,447.41 | 1,447.62 | 1,447.41 | 1,447.62 | 916.0K |
| 15:41 | 1,447.54 | 1,447.54 | 1,446.87 | 1,446.95 | 980.8K |
| 15:42 | 1,446.98 | 1,447.05 | 1,446.92 | 1,446.99 | 1,227.7K |
| 15:43 | 1,447.12 | 1,447.19 | 1,446.85 | 1,446.85 | 1,090.3K |
| 15:44 | 1,446.83 | 1,446.93 | 1,446.52 | 1,446.54 | 981.4K |
| 15:45 | 1,446.55 | 1,446.93 | 1,446.55 | 1,446.93 | 1,087.0K |
| 15:46 | 1,446.99 | 1,446.99 | 1,446.85 | 1,446.98 | 1,182.2K |
| 15:47 | 1,447.07 | 1,447.18 | 1,446.98 | 1,447.06 | 920.0K |
| 15:48 | 1,447.06 | 1,447.30 | 1,446.98 | 1,447.24 | 1,054.1K |
| 15:49 | 1,447.27 | 1,447.84 | 1,447.27 | 1,447.84 | 1,261.4K |
| 15:50 | 1,448.17 | 1,448.56 | 1,448.17 | 1,448.20 | 2,327.9K |
| 15:51 | 1,448.26 | 1,448.59 | 1,447.62 | 1,447.82 | 2,154.9K |
| 15:52 | 1,447.91 | 1,447.91 | 1,447.53 | 1,447.61 | 1,629.0K |
| 15:53 | 1,447.74 | 1,448.19 | 1,447.67 | 1,448.19 | 2,252.5K |
| 15:54 | 1,448.35 | 1,449.08 | 1,447.98 | 1,449.08 | 2,820.4K |
| 15:55 | 1,449.29 | 1,449.29 | 1,448.29 | 1,448.38 | 3,637.4K |
| 15:56 | 1,448.54 | 1,448.94 | 1,448.41 | 1,448.45 | 2,986.7K |
| 15:57 | 1,448.38 | 1,448.94 | 1,448.38 | 1,448.71 | 4,443.2K |
| 15:58 | 1,448.68 | 1,448.68 | 1,448.37 | 1,448.57 | 5,626.5K |
| 15:59 | 1,448.46 | 1,448.54 | 1,448.21 | 1,448.29 | 57,546.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,530.68 | 1,559.30 | 1,530.68 | 1,545.78 | 397.2M |
| 2025-10-02 | 1,524.73 | 1,531.19 | 1,517.97 | 1,527.78 | 296.4M |
| 2025-10-01 | 1,488.98 | 1,533.24 | 1,488.98 | 1,530.23 | 591.6M |
| 2025-09-30 | 1,452.29 | 1,489.59 | 1,451.46 | 1,486.71 | 415.5M |
| 2025-09-29 | 1,448.97 | 1,452.89 | 1,440.60 | 1,451.31 | 204.4M |
| 2025-09-26 | 1,439.15 | 1,449.42 | 1,438.77 | 1,448.29 | 309.1M |
| 2025-09-25 | 1,456.03 | 1,456.03 | 1,430.21 | 1,434.74 | 259.8M |
| 2025-09-24 | 1,462.25 | 1,464.69 | 1,455.10 | 1,457.65 | 329.8M |
| 2025-09-23 | 1,459.50 | 1,468.97 | 1,457.17 | 1,462.85 | 229.4M |
| 2025-09-22 | 1,461.34 | 1,468.70 | 1,454.45 | 1,462.34 | 349.3M |
| 2025-09-19 | 1,465.72 | 1,468.97 | 1,461.19 | 1,462.14 | 731.8M |
| 2025-09-18 | 1,461.66 | 1,468.89 | 1,458.91 | 1,464.84 | 342.4M |
| 2025-09-17 | 1,458.84 | 1,472.21 | 1,456.11 | 1,460.55 | 371.5M |
| 2025-09-16 | 1,456.67 | 1,461.63 | 1,452.69 | 1,457.42 | 355.6M |
| 2025-09-15 | 1,470.17 | 1,472.55 | 1,454.27 | 1,456.59 | 340.8M |
| 2025-09-12 | 1,485.16 | 1,488.42 | 1,470.48 | 1,470.53 | 375.9M |
| 2025-09-11 | 1,470.30 | 1,490.83 | 1,469.53 | 1,487.93 | 373.0M |
| 2025-09-10 | 1,475.49 | 1,475.49 | 1,457.37 | 1,462.78 | 332.8M |
| 2025-09-09 | 1,471.04 | 1,480.85 | 1,467.76 | 1,477.67 | 332.7M |
| 2025-09-08 | 1,467.90 | 1,469.17 | 1,453.67 | 1,468.06 | 380.3M |
| 2025-09-05 | 1,463.77 | 1,473.91 | 1,461.26 | 1,469.86 | 325.6M |
| 2025-09-04 | 1,457.02 | 1,463.85 | 1,448.87 | 1,463.85 | 354.5M |
| 2025-09-03 | 1,462.67 | 1,467.43 | 1,450.59 | 1,458.15 | 347.4M |
| 2025-09-02 | 1,460.05 | 1,465.66 | 1,452.96 | 1,464.08 | 365.9M |
| 2025-08-29 | 1,451.15 | 1,461.02 | 1,450.78 | 1,460.83 | 353.7M |
| 2025-08-28 | 1,455.41 | 1,455.41 | 1,444.55 | 1,451.02 | 305.9M |
| 2025-08-27 | 1,456.80 | 1,464.43 | 1,454.47 | 1,457.40 | 299.2M |
| 2025-08-26 | 1,452.04 | 1,458.38 | 1,449.91 | 1,457.13 | 384.7M |
| 2025-08-25 | 1,469.62 | 1,470.47 | 1,448.02 | 1,448.95 | 267.7M |
| 2025-08-22 | 1,464.67 | 1,476.93 | 1,464.67 | 1,470.35 | 302.0M |
| 2025-08-21 | 1,458.96 | 1,471.32 | 1,456.07 | 1,456.94 | 299.8M |
| 2025-08-20 | 1,455.91 | 1,467.68 | 1,455.41 | 1,461.46 | 315.7M |
| 2025-08-19 | 1,447.43 | 1,459.15 | 1,444.47 | 1,453.67 | 318.4M |
| 2025-08-18 | 1,449.93 | 1,458.20 | 1,444.63 | 1,445.18 | 333.1M |
| 2025-08-15 | 1,436.62 | 1,451.97 | 1,436.62 | 1,448.11 | 388.3M |
| 2025-08-14 | 1,417.67 | 1,426.37 | 1,409.38 | 1,424.92 | 321.0M |
| 2025-08-13 | 1,398.31 | 1,419.36 | 1,398.31 | 1,418.60 | 357.3M |
| 2025-08-12 | 1,385.21 | 1,395.94 | 1,385.01 | 1,395.67 | 331.0M |
| 2025-08-11 | 1,383.35 | 1,394.11 | 1,382.22 | 1,383.29 | 352.7M |
| 2025-08-08 | 1,376.74 | 1,385.40 | 1,375.26 | 1,382.93 | 361.3M |
| 2025-08-07 | 1,373.49 | 1,381.50 | 1,359.97 | 1,370.57 | 439.2M |
| 2025-08-06 | 1,403.34 | 1,403.34 | 1,382.77 | 1,384.69 | 437.4M |
| 2025-08-05 | 1,408.08 | 1,409.91 | 1,400.87 | 1,405.28 | 492.3M |
| 2025-08-04 | 1,394.49 | 1,410.68 | 1,392.36 | 1,410.40 | 409.8M |
| 2025-08-01 | 1,384.00 | 1,392.43 | 1,376.70 | 1,390.58 | 495.8M |
| 2025-07-31 | 1,419.13 | 1,419.13 | 1,379.19 | 1,383.43 | 585.1M |
| 2025-07-30 | 1,423.64 | 1,431.24 | 1,414.71 | 1,420.09 | 414.7M |
| 2025-07-29 | 1,425.66 | 1,429.75 | 1,409.78 | 1,421.99 | 461.1M |
| 2025-07-28 | 1,442.96 | 1,443.79 | 1,428.94 | 1,432.13 | 334.0M |
| 2025-07-25 | 1,438.45 | 1,445.82 | 1,436.13 | 1,443.67 | 379.8M |
| 2025-07-24 | 1,439.35 | 1,449.30 | 1,434.75 | 1,436.39 | 396.4M |
| 2025-07-23 | 1,425.49 | 1,442.26 | 1,425.49 | 1,441.88 | 379.9M |
| 2025-07-22 | 1,389.95 | 1,416.13 | 1,389.95 | 1,414.07 | 391.5M |
| 2025-07-21 | 1,397.31 | 1,400.75 | 1,386.75 | 1,386.97 | 364.3M |
| 2025-07-18 | 1,407.86 | 1,411.31 | 1,393.99 | 1,395.95 | 423.3M |
| 2025-07-17 | 1,413.97 | 1,414.86 | 1,401.70 | 1,405.29 | 373.5M |
| 2025-07-16 | 1,408.34 | 1,422.26 | 1,408.34 | 1,420.84 | 359.3M |
| 2025-07-15 | 1,431.41 | 1,434.63 | 1,402.69 | 1,403.77 | 345.2M |
| 2025-07-14 | 1,429.82 | 1,433.96 | 1,424.95 | 1,431.33 | 304.5M |
| 2025-07-11 | 1,439.60 | 1,439.60 | 1,423.91 | 1,431.98 | 291.4M |
| 2025-07-10 | 1,436.24 | 1,458.18 | 1,432.36 | 1,445.28 | 336.5M |
| 2025-07-09 | 1,431.75 | 1,439.57 | 1,424.87 | 1,436.45 | 326.9M |
| 2025-07-08 | 1,421.22 | 1,442.27 | 1,419.34 | 1,429.41 | 346.9M |
| 2025-07-07 | 1,436.85 | 1,436.85 | 1,415.47 | 1,422.63 | 325.1M |
| 2025-07-03 | 1,437.93 | 1,439.42 | 1,432.98 | 1,436.80 | 214.2M |
| 2025-07-02 | 1,439.33 | 1,444.27 | 1,434.16 | 1,435.44 | 428.6M |
| 2025-07-01 | 1,426.47 | 1,458.90 | 1,425.23 | 1,447.36 | 418.4M |
| 2025-06-30 | 1,420.05 | 1,430.02 | 1,419.16 | 1,428.55 | 323.7M |
| 2025-06-27 | 1,423.03 | 1,432.27 | 1,416.95 | 1,420.03 | 585.4M |
| 2025-06-26 | 1,422.45 | 1,432.39 | 1,417.54 | 1,422.13 | 310.4M |
| 2025-06-25 | 1,417.02 | 1,423.94 | 1,409.66 | 1,419.14 | 295.1M |
| 2025-06-24 | 1,404.32 | 1,422.15 | 1,400.48 | 1,418.75 | 346.6M |
| 2025-06-23 | 1,399.68 | 1,406.71 | 1,388.41 | 1,401.31 | 314.6M |
| 2025-06-20 | 1,407.86 | 1,410.88 | 1,396.84 | 1,399.52 | 603.1M |
| 2025-06-18 | 1,407.46 | 1,413.87 | 1,397.45 | 1,405.22 | 337.2M |
| 2025-06-17 | 1,425.88 | 1,425.99 | 1,405.47 | 1,407.22 | 322.1M |
| 2025-06-16 | 1,436.98 | 1,440.98 | 1,423.19 | 1,430.21 | 353.1M |
| 2025-06-13 | 1,434.76 | 1,447.74 | 1,431.45 | 1,435.22 | 292.8M |
| 2025-06-12 | 1,433.92 | 1,443.34 | 1,430.37 | 1,443.34 | 298.2M |
| 2025-06-11 | 1,433.50 | 1,442.56 | 1,429.41 | 1,433.18 | 318.2M |
| 2025-06-10 | 1,418.29 | 1,437.57 | 1,418.29 | 1,433.06 | 346.4M |
| 2025-06-09 | 1,418.58 | 1,424.12 | 1,409.30 | 1,417.85 | 321.0M |
| 2025-06-06 | 1,411.76 | 1,424.64 | 1,411.76 | 1,419.70 | 281.0M |
| 2025-06-05 | 1,410.37 | 1,415.02 | 1,400.81 | 1,407.08 | 310.4M |
| 2025-06-04 | 1,406.50 | 1,418.75 | 1,406.50 | 1,408.05 | 295.3M |
| 2025-06-03 | 1,398.05 | 1,409.80 | 1,390.21 | 1,404.32 | 375.1M |
| 2025-06-02 | 1,398.48 | 1,401.18 | 1,383.55 | 1,401.01 | 370.2M |
| 2025-05-30 | 1,392.55 | 1,406.12 | 1,380.54 | 1,400.13 | 602.3M |
| 2025-05-29 | 1,386.66 | 1,400.57 | 1,385.53 | 1,396.61 | 312.3M |
| 2025-05-28 | 1,390.48 | 1,396.20 | 1,381.64 | 1,384.31 | 309.0M |
| 2025-05-27 | 1,380.23 | 1,394.45 | 1,380.23 | 1,392.28 | 351.1M |
| 2025-05-23 | 1,371.23 | 1,375.83 | 1,365.11 | 1,372.80 | 274.4M |
| 2025-05-22 | 1,379.30 | 1,382.72 | 1,370.01 | 1,375.94 | 332.3M |
| 2025-05-21 | 1,410.69 | 1,413.65 | 1,385.82 | 1,386.14 | 373.7M |
| 2025-05-20 | 1,416.04 | 1,423.70 | 1,413.36 | 1,420.58 | 399.2M |
| 2025-05-19 | 1,403.90 | 1,416.52 | 1,398.33 | 1,416.32 | 354.1M |
| 2025-05-16 | 1,379.36 | 1,403.62 | 1,374.93 | 1,403.54 | 421.7M |
| 2025-05-15 | 1,353.62 | 1,377.33 | 1,344.15 | 1,377.11 | 522.4M |
| 2025-05-14 | 1,392.55 | 1,397.37 | 1,358.41 | 1,360.06 | 457.9M |
| 2025-05-13 | 1,425.09 | 1,425.09 | 1,390.37 | 1,390.67 | 460.1M |
| 2025-05-12 | 1,401.24 | 1,434.19 | 1,398.54 | 1,432.17 | 481.0M |
| 2025-05-09 | 1,413.82 | 1,418.56 | 1,395.13 | 1,396.07 | 352.0M |
| 2025-05-08 | 1,418.35 | 1,425.60 | 1,407.03 | 1,412.86 | 447.4M |
| 2025-05-07 | 1,415.31 | 1,427.90 | 1,413.57 | 1,423.99 | 437.1M |
| 2025-05-06 | 1,447.38 | 1,447.38 | 1,409.89 | 1,412.59 | 437.1M |
| 2025-05-05 | 1,457.12 | 1,459.65 | 1,447.78 | 1,452.98 | 314.7M |
| 2025-05-02 | 1,447.38 | 1,462.54 | 1,447.38 | 1,457.72 | 368.1M |
| 2025-05-01 | 1,463.04 | 1,463.04 | 1,436.07 | 1,437.08 | 417.8M |
| 2025-04-30 | 1,467.30 | 1,479.43 | 1,453.16 | 1,476.74 | 382.6M |
| 2025-04-29 | 1,454.11 | 1,471.37 | 1,448.06 | 1,463.94 | 388.3M |
| 2025-04-28 | 1,450.88 | 1,459.93 | 1,443.40 | 1,456.13 | 330.2M |
| 2025-04-25 | 1,447.20 | 1,451.79 | 1,428.28 | 1,450.80 | 362.0M |
| 2025-04-24 | 1,429.14 | 1,445.15 | 1,419.34 | 1,443.95 | 336.3M |
| 2025-04-23 | 1,425.72 | 1,449.26 | 1,419.90 | 1,425.34 | 367.5M |
| 2025-04-22 | 1,395.01 | 1,418.50 | 1,395.01 | 1,416.39 | 313.0M |
| 2025-04-21 | 1,417.47 | 1,418.93 | 1,380.23 | 1,390.77 | 306.7M |
| 2025-04-17 | 1,446.23 | 1,446.23 | 1,416.72 | 1,420.97 | 395.0M |
| 2025-04-16 | 1,448.13 | 1,452.67 | 1,422.17 | 1,429.53 | 312.6M |
| 2025-04-15 | 1,454.82 | 1,456.60 | 1,439.08 | 1,443.95 | 321.7M |
| 2025-04-14 | 1,443.61 | 1,459.13 | 1,437.00 | 1,454.17 | 347.5M |
| 2025-04-11 | 1,419.28 | 1,443.63 | 1,402.03 | 1,436.68 | 410.8M |
| 2025-04-10 | 1,447.19 | 1,447.19 | 1,377.19 | 1,415.24 | 493.3M |
| 2025-04-09 | 1,379.65 | 1,462.48 | 1,358.33 | 1,458.62 | 646.3M |
| 2025-04-08 | 1,424.26 | 1,457.36 | 1,375.67 | 1,394.28 | 490.7M |
| 2025-04-07 | 1,401.10 | 1,441.93 | 1,359.12 | 1,411.95 | 560.5M |
| 2025-04-04 | 1,486.79 | 1,486.79 | 1,418.85 | 1,419.62 | 582.7M |
| 2025-04-03 | 1,513.13 | 1,522.34 | 1,501.67 | 1,502.35 | 412.9M |
| 2025-04-02 | 1,502.77 | 1,518.28 | 1,495.14 | 1,517.31 | 291.7M |
| 2025-04-01 | 1,529.26 | 1,529.26 | 1,501.20 | 1,506.45 | 355.5M |
| 2025-03-31 | 1,517.62 | 1,540.70 | 1,506.91 | 1,533.71 | 386.9M |
| 2025-03-28 | 1,529.10 | 1,529.37 | 1,520.84 | 1,522.81 | 249.9M |
| 2025-03-27 | 1,524.50 | 1,533.01 | 1,523.35 | 1,528.43 | 277.0M |
| 2025-03-26 | 1,534.79 | 1,539.12 | 1,522.66 | 1,526.00 | 289.7M |
| 2025-03-25 | 1,556.71 | 1,558.11 | 1,524.58 | 1,533.86 | 317.1M |
| 2025-03-24 | 1,543.89 | 1,556.00 | 1,543.27 | 1,553.94 | 291.5M |
| 2025-03-21 | 1,541.83 | 1,543.25 | 1,531.75 | 1,540.96 | 967.0M |
| 2025-03-20 | 1,541.73 | 1,551.38 | 1,539.38 | 1,543.94 | 295.1M |
| 2025-03-19 | 1,542.04 | 1,547.68 | 1,533.04 | 1,543.53 | 299.9M |
| 2025-03-18 | 1,542.73 | 1,544.14 | 1,534.91 | 1,542.28 | 286.7M |
| 2025-03-17 | 1,524.07 | 1,547.11 | 1,523.46 | 1,542.67 | 264.2M |
| 2025-03-14 | 1,511.07 | 1,525.86 | 1,508.71 | 1,524.51 | 284.6M |
| 2025-03-13 | 1,521.16 | 1,525.34 | 1,507.55 | 1,511.98 | 302.8M |
| 2025-03-12 | 1,533.91 | 1,535.04 | 1,515.91 | 1,520.67 | 317.7M |
| 2025-03-11 | 1,553.56 | 1,553.56 | 1,525.97 | 1,535.13 | 372.2M |
| 2025-03-10 | 1,560.04 | 1,574.39 | 1,547.30 | 1,551.83 | 427.7M |
| 2025-03-07 | 1,567.58 | 1,580.99 | 1,561.14 | 1,571.09 | 401.2M |
| 2025-03-06 | 1,572.55 | 1,573.49 | 1,556.74 | 1,570.00 | 314.5M |
| 2025-03-05 | 1,553.70 | 1,576.68 | 1,551.98 | 1,574.80 | 332.6M |
| 2025-03-04 | 1,570.07 | 1,575.20 | 1,556.15 | 1,558.39 | 389.7M |
| 2025-03-03 | 1,570.41 | 1,581.77 | 1,566.28 | 1,572.18 | 365.5M |
| 2025-02-28 | 1,550.51 | 1,571.17 | 1,543.37 | 1,569.86 | 448.1M |
| 2025-02-27 | 1,557.61 | 1,569.29 | 1,550.43 | 1,551.22 | 323.9M |
| 2025-02-26 | 1,567.43 | 1,571.53 | 1,554.55 | 1,559.28 | 276.6M |
| 2025-02-25 | 1,561.62 | 1,571.42 | 1,553.63 | 1,569.31 | 375.4M |
| 2025-02-24 | 1,546.77 | 1,564.48 | 1,544.46 | 1,557.86 | 325.7M |
| 2025-02-21 | 1,540.18 | 1,553.27 | 1,538.38 | 1,546.87 | 378.0M |
| 2025-02-20 | 1,547.64 | 1,556.69 | 1,545.70 | 1,555.70 | 298.3M |
| 2025-02-19 | 1,528.83 | 1,548.51 | 1,528.83 | 1,548.03 | 309.9M |
| 2025-02-18 | 1,528.53 | 1,533.11 | 1,522.96 | 1,529.20 | 349.2M |
| 2025-02-14 | 1,550.40 | 1,551.99 | 1,532.10 | 1,532.92 | 319.5M |
| 2025-02-13 | 1,547.26 | 1,552.37 | 1,537.38 | 1,549.67 | 336.6M |
| 2025-02-12 | 1,541.85 | 1,550.39 | 1,537.70 | 1,543.39 | 329.6M |
| 2025-02-11 | 1,544.47 | 1,546.89 | 1,538.99 | 1,544.48 | 294.9M |
| 2025-02-10 | 1,551.90 | 1,552.70 | 1,540.17 | 1,549.18 | 314.8M |
| 2025-02-07 | 1,563.54 | 1,567.90 | 1,550.03 | 1,550.75 | 296.6M |
| 2025-02-06 | 1,574.65 | 1,574.65 | 1,557.96 | 1,560.49 | 334.6M |
| 2025-02-05 | 1,560.80 | 1,577.09 | 1,560.12 | 1,575.49 | 303.1M |
| 2025-02-04 | 1,552.67 | 1,560.62 | 1,544.77 | 1,559.29 | 368.2M |
| 2025-02-03 | 1,554.23 | 1,570.89 | 1,547.68 | 1,562.98 | 306.9M |
| 2025-01-31 | 1,563.77 | 1,577.01 | 1,557.71 | 1,558.09 | 301.8M |
| 2025-01-30 | 1,551.57 | 1,568.08 | 1,551.57 | 1,563.90 | 262.1M |
| 2025-01-29 | 1,554.68 | 1,555.17 | 1,541.15 | 1,545.82 | 270.7M |
| 2025-01-28 | 1,564.35 | 1,567.41 | 1,554.56 | 1,555.00 | 295.4M |
| 2025-01-27 | 1,533.13 | 1,564.11 | 1,533.13 | 1,563.77 | 318.3M |
| 2025-01-24 | 1,524.71 | 1,535.56 | 1,523.92 | 1,532.58 | 302.8M |
| 2025-01-23 | 1,514.19 | 1,530.86 | 1,506.53 | 1,530.86 | 310.2M |
| 2025-01-22 | 1,513.36 | 1,516.77 | 1,501.70 | 1,511.44 | 322.6M |
| 2025-01-21 | 1,493.21 | 1,514.72 | 1,493.21 | 1,514.72 | 330.8M |
| 2025-01-17 | 1,500.38 | 1,501.02 | 1,488.55 | 1,488.59 | 306.8M |
| 2025-01-16 | 1,492.13 | 1,500.39 | 1,482.00 | 1,498.50 | 288.1M |
| 2025-01-15 | 1,491.67 | 1,499.59 | 1,483.99 | 1,492.59 | 309.6M |
| 2025-01-14 | 1,500.10 | 1,501.59 | 1,475.36 | 1,487.44 | 309.4M |
| 2025-01-13 | 1,486.61 | 1,506.84 | 1,484.20 | 1,503.28 | 367.6M |
| 2025-01-10 | 1,488.64 | 1,495.28 | 1,479.94 | 1,483.12 | 303.1M |
| 2025-01-08 | 1,485.17 | 1,493.28 | 1,472.83 | 1,491.75 | 281.9M |
| 2025-01-07 | 1,478.58 | 1,496.74 | 1,478.58 | 1,483.82 | 274.9M |
| 2025-01-06 | 1,475.22 | 1,487.35 | 1,471.94 | 1,475.40 | 297.8M |
| 2025-01-03 | 1,462.41 | 1,479.07 | 1,461.81 | 1,475.23 | 212.1M |
| 2025-01-02 | 1,463.70 | 1,473.25 | 1,456.31 | 1,460.75 | 207.4M |