1,545.78
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,444.76 | 1,444.76 | 1,427.48 | 1,442.67 | 178.3M |
| 2022-12-29 | 1,433.10 | 1,454.08 | 1,433.10 | 1,446.64 | 172.0M |
| 2022-12-28 | 1,441.01 | 1,450.54 | 1,429.67 | 1,430.24 | 158.9M |
| 2022-12-27 | 1,444.94 | 1,447.33 | 1,434.65 | 1,439.21 | 169.6M |
| 2022-12-23 | 1,443.74 | 1,445.18 | 1,434.23 | 1,444.17 | 164.8M |
| 2022-12-22 | 1,442.27 | 1,444.80 | 1,425.86 | 1,444.45 | 207.9M |
| 2022-12-21 | 1,431.24 | 1,450.95 | 1,431.24 | 1,446.71 | 238.5M |
| 2022-12-20 | 1,426.26 | 1,432.77 | 1,419.31 | 1,427.93 | 243.7M |
| 2022-12-19 | 1,433.35 | 1,434.79 | 1,421.02 | 1,427.52 | 245.0M |
| 2022-12-16 | 1,450.05 | 1,450.05 | 1,425.79 | 1,434.24 | 678.5M |
| 2022-12-15 | 1,474.75 | 1,474.75 | 1,448.89 | 1,453.23 | 327.9M |
| 2022-12-14 | 1,478.13 | 1,493.36 | 1,469.45 | 1,481.37 | 325.2M |
| 2022-12-13 | 1,485.67 | 1,498.26 | 1,475.57 | 1,479.59 | 364.2M |
| 2022-12-12 | 1,460.12 | 1,474.55 | 1,460.12 | 1,474.47 | 289.6M |
| 2022-12-09 | 1,475.80 | 1,479.39 | 1,457.77 | 1,458.16 | 226.5M |
| 2022-12-08 | 1,465.74 | 1,478.77 | 1,462.94 | 1,477.28 | 238.5M |
| 2022-12-07 | 1,452.02 | 1,467.12 | 1,452.02 | 1,463.95 | 227.6M |
| 2022-12-06 | 1,463.87 | 1,465.72 | 1,445.02 | 1,452.11 | 244.8M |
| 2022-12-05 | 1,477.08 | 1,477.08 | 1,461.43 | 1,464.95 | 247.5M |
| 2022-12-02 | 1,468.65 | 1,482.94 | 1,462.94 | 1,481.18 | 233.6M |
| 2022-12-01 | 1,475.45 | 1,483.42 | 1,468.61 | 1,476.77 | 284.4M |
| 2022-11-30 | 1,438.24 | 1,472.66 | 1,431.40 | 1,472.65 | 455.0M |
| 2022-11-29 | 1,437.55 | 1,437.95 | 1,428.00 | 1,434.84 | 237.7M |
| 2022-11-28 | 1,449.16 | 1,453.84 | 1,435.83 | 1,438.40 | 252.7M |
| 2022-11-25 | 1,441.97 | 1,451.20 | 1,441.97 | 1,449.68 | 99.6M |
| 2022-11-23 | 1,436.64 | 1,443.61 | 1,432.88 | 1,440.98 | 196.8M |
| 2022-11-22 | 1,426.42 | 1,436.09 | 1,425.16 | 1,435.37 | 240.8M |
| 2022-11-21 | 1,422.87 | 1,428.58 | 1,418.75 | 1,422.51 | 249.5M |
| 2022-11-18 | 1,409.42 | 1,426.30 | 1,409.42 | 1,423.19 | 259.1M |
| 2022-11-17 | 1,403.82 | 1,412.56 | 1,395.35 | 1,406.39 | 235.8M |
| 2022-11-16 | 1,413.30 | 1,423.08 | 1,406.75 | 1,408.38 | 282.6M |
| 2022-11-15 | 1,416.64 | 1,427.46 | 1,400.36 | 1,412.00 | 297.3M |
| 2022-11-14 | 1,415.58 | 1,428.98 | 1,411.18 | 1,411.18 | 301.6M |
| 2022-11-11 | 1,428.60 | 1,428.60 | 1,395.33 | 1,412.56 | 388.8M |
| 2022-11-10 | 1,406.41 | 1,430.23 | 1,404.83 | 1,428.06 | 351.5M |
| 2022-11-09 | 1,403.52 | 1,411.04 | 1,387.56 | 1,389.12 | 301.9M |
| 2022-11-08 | 1,398.06 | 1,416.34 | 1,389.58 | 1,404.56 | 332.2M |
| 2022-11-07 | 1,385.70 | 1,402.31 | 1,382.65 | 1,398.15 | 300.3M |
| 2022-11-04 | 1,384.90 | 1,389.74 | 1,365.14 | 1,384.80 | 329.3M |
| 2022-11-03 | 1,377.62 | 1,385.00 | 1,363.44 | 1,377.88 | 312.2M |
| 2022-11-02 | 1,406.88 | 1,421.26 | 1,384.06 | 1,384.30 | 333.1M |
| 2022-11-01 | 1,411.14 | 1,414.69 | 1,393.43 | 1,407.86 | 314.5M |
| 2022-10-31 | 1,403.69 | 1,412.24 | 1,398.06 | 1,406.46 | 304.3M |
| 2022-10-28 | 1,387.14 | 1,408.73 | 1,381.78 | 1,407.55 | 343.6M |
| 2022-10-27 | 1,393.67 | 1,395.07 | 1,382.93 | 1,383.87 | 286.0M |
| 2022-10-26 | 1,381.58 | 1,406.77 | 1,381.58 | 1,393.15 | 286.8M |
| 2022-10-25 | 1,364.20 | 1,379.36 | 1,362.16 | 1,377.69 | 301.9M |
| 2022-10-24 | 1,347.27 | 1,368.66 | 1,347.27 | 1,364.55 | 260.7M |
| 2022-10-21 | 1,312.18 | 1,344.55 | 1,305.00 | 1,341.16 | 333.5M |
| 2022-10-20 | 1,324.56 | 1,332.38 | 1,311.57 | 1,313.70 | 250.2M |
| 2022-10-19 | 1,345.00 | 1,345.00 | 1,313.76 | 1,324.38 | 268.1M |
| 2022-10-18 | 1,350.62 | 1,358.14 | 1,339.17 | 1,345.18 | 255.8M |
| 2022-10-17 | 1,320.25 | 1,340.96 | 1,320.25 | 1,337.74 | 238.8M |
| 2022-10-14 | 1,330.60 | 1,343.88 | 1,312.51 | 1,313.54 | 237.9M |
| 2022-10-13 | 1,287.40 | 1,332.72 | 1,276.40 | 1,326.14 | 278.3M |
| 2022-10-12 | 1,306.35 | 1,314.04 | 1,297.71 | 1,297.80 | 245.2M |
| 2022-10-11 | 1,294.70 | 1,317.37 | 1,290.73 | 1,303.85 | 285.3M |
| 2022-10-10 | 1,307.83 | 1,309.95 | 1,292.40 | 1,296.84 | 237.4M |
| 2022-10-07 | 1,330.81 | 1,330.81 | 1,299.35 | 1,306.45 | 274.3M |
| 2022-10-06 | 1,349.39 | 1,351.87 | 1,332.81 | 1,336.42 | 240.3M |
| 2022-10-05 | 1,344.42 | 1,359.26 | 1,334.58 | 1,352.90 | 237.9M |
| 2022-10-04 | 1,325.46 | 1,349.57 | 1,325.46 | 1,349.23 | 303.5M |
| 2022-10-03 | 1,295.13 | 1,322.87 | 1,295.13 | 1,317.75 | 274.1M |
| 2022-09-30 | 1,310.01 | 1,320.30 | 1,290.48 | 1,291.08 | 293.6M |
| 2022-09-29 | 1,320.07 | 1,320.07 | 1,299.96 | 1,308.88 | 245.3M |
| 2022-09-28 | 1,300.15 | 1,327.51 | 1,300.15 | 1,321.36 | 288.8M |
| 2022-09-27 | 1,298.41 | 1,312.77 | 1,286.61 | 1,291.86 | 261.3M |
| 2022-09-26 | 1,305.37 | 1,306.18 | 1,289.50 | 1,293.70 | 259.0M |
| 2022-09-23 | 1,311.70 | 1,311.70 | 1,291.35 | 1,307.52 | 276.7M |
| 2022-09-22 | 1,308.33 | 1,323.69 | 1,302.33 | 1,315.34 | 264.9M |
| 2022-09-21 | 1,337.68 | 1,347.34 | 1,311.33 | 1,311.48 | 237.8M |
| 2022-09-20 | 1,346.11 | 1,346.11 | 1,326.36 | 1,334.58 | 250.5M |
| 2022-09-19 | 1,354.93 | 1,354.93 | 1,331.45 | 1,350.44 | 256.3M |
| 2022-09-16 | 1,362.40 | 1,362.40 | 1,347.51 | 1,357.93 | 519.9M |
| 2022-09-15 | 1,360.45 | 1,376.36 | 1,360.12 | 1,363.44 | 286.8M |
| 2022-09-14 | 1,356.87 | 1,366.17 | 1,347.01 | 1,356.07 | 315.8M |
| 2022-09-13 | 1,387.79 | 1,387.79 | 1,351.89 | 1,355.19 | 318.9M |
| 2022-09-12 | 1,397.27 | 1,408.61 | 1,394.79 | 1,401.99 | 307.0M |
| 2022-09-09 | 1,382.75 | 1,397.21 | 1,382.75 | 1,393.32 | 315.6M |
| 2022-09-08 | 1,354.51 | 1,381.13 | 1,349.51 | 1,381.02 | 300.3M |
| 2022-09-07 | 1,331.46 | 1,358.37 | 1,329.07 | 1,356.04 | 284.7M |
| 2022-09-06 | 1,334.85 | 1,349.02 | 1,329.32 | 1,331.85 | 298.3M |
| 2022-09-02 | 1,358.33 | 1,361.25 | 1,327.39 | 1,332.88 | 276.1M |
| 2022-09-01 | 1,330.21 | 1,353.00 | 1,327.02 | 1,352.43 | 294.7M |
| 2022-08-31 | 1,342.18 | 1,352.99 | 1,331.86 | 1,331.86 | 329.9M |
| 2022-08-30 | 1,350.80 | 1,351.72 | 1,336.74 | 1,339.74 | 249.4M |
| 2022-08-29 | 1,353.93 | 1,357.63 | 1,343.08 | 1,349.07 | 251.2M |
| 2022-08-26 | 1,398.83 | 1,398.83 | 1,358.46 | 1,359.16 | 258.7M |
| 2022-08-25 | 1,386.21 | 1,399.98 | 1,381.78 | 1,399.47 | 237.6M |
| 2022-08-24 | 1,381.33 | 1,389.81 | 1,378.34 | 1,384.37 | 247.3M |
| 2022-08-23 | 1,396.53 | 1,396.53 | 1,376.16 | 1,380.74 | 246.1M |
| 2022-08-22 | 1,415.14 | 1,415.14 | 1,394.10 | 1,398.53 | 258.2M |
| 2022-08-19 | 1,415.60 | 1,424.63 | 1,414.50 | 1,418.10 | 256.0M |
| 2022-08-18 | 1,422.90 | 1,425.22 | 1,409.10 | 1,416.47 | 247.8M |
| 2022-08-17 | 1,427.94 | 1,431.48 | 1,420.70 | 1,422.81 | 290.0M |
| 2022-08-16 | 1,437.98 | 1,438.52 | 1,428.19 | 1,433.59 | 286.2M |
| 2022-08-15 | 1,431.46 | 1,440.69 | 1,427.45 | 1,438.99 | 302.3M |
| 2022-08-12 | 1,415.68 | 1,432.55 | 1,415.68 | 1,432.10 | 445.5M |
| 2022-08-11 | 1,419.39 | 1,434.66 | 1,410.93 | 1,413.46 | 511.7M |
| 2022-08-10 | 1,413.53 | 1,425.14 | 1,413.53 | 1,424.61 | 521.3M |
| 2022-08-09 | 1,413.97 | 1,420.80 | 1,403.46 | 1,406.77 | 331.7M |
| 2022-08-08 | 1,411.28 | 1,423.70 | 1,406.88 | 1,413.84 | 332.7M |
| 2022-08-05 | 1,403.13 | 1,410.11 | 1,395.26 | 1,409.69 | 298.7M |
| 2022-08-04 | 1,415.33 | 1,417.85 | 1,406.27 | 1,408.47 | 312.7M |
| 2022-08-03 | 1,402.49 | 1,419.33 | 1,402.49 | 1,414.40 | 353.4M |
| 2022-08-02 | 1,404.48 | 1,418.13 | 1,399.27 | 1,399.72 | 264.8M |
| 2022-08-01 | 1,410.06 | 1,413.56 | 1,399.86 | 1,402.91 | 263.0M |
| 2022-07-29 | 1,416.51 | 1,416.51 | 1,403.78 | 1,413.61 | 340.6M |
| 2022-07-28 | 1,413.41 | 1,428.68 | 1,388.42 | 1,419.24 | 325.4M |
| 2022-07-27 | 1,401.91 | 1,417.63 | 1,395.17 | 1,412.31 | 278.6M |
| 2022-07-26 | 1,396.44 | 1,410.21 | 1,394.52 | 1,401.98 | 264.5M |
| 2022-07-25 | 1,388.18 | 1,397.01 | 1,386.91 | 1,394.89 | 255.7M |
| 2022-07-22 | 1,396.45 | 1,401.61 | 1,380.15 | 1,387.95 | 255.7M |
| 2022-07-21 | 1,374.87 | 1,395.22 | 1,374.87 | 1,395.10 | 352.9M |
| 2022-07-20 | 1,386.40 | 1,386.40 | 1,368.28 | 1,374.27 | 284.1M |
| 2022-07-19 | 1,367.85 | 1,387.66 | 1,367.85 | 1,386.94 | 298.8M |
| 2022-07-18 | 1,392.43 | 1,393.85 | 1,357.18 | 1,361.24 | 244.5M |
| 2022-07-15 | 1,364.78 | 1,391.40 | 1,364.78 | 1,391.27 | 304.9M |
| 2022-07-14 | 1,353.82 | 1,360.52 | 1,339.22 | 1,358.34 | 268.4M |
| 2022-07-13 | 1,369.59 | 1,374.92 | 1,361.34 | 1,364.79 | 227.8M |
| 2022-07-12 | 1,391.59 | 1,398.80 | 1,371.05 | 1,376.79 | 242.9M |
| 2022-07-11 | 1,395.97 | 1,402.63 | 1,390.22 | 1,394.43 | 209.1M |
| 2022-07-08 | 1,392.49 | 1,413.59 | 1,390.47 | 1,400.19 | 221.9M |
| 2022-07-07 | 1,385.85 | 1,397.53 | 1,385.85 | 1,396.68 | 282.3M |
| 2022-07-06 | 1,380.74 | 1,395.08 | 1,379.27 | 1,387.71 | 288.8M |
| 2022-07-05 | 1,377.29 | 1,380.09 | 1,349.32 | 1,379.91 | 280.6M |
| 2022-07-01 | 1,366.44 | 1,385.77 | 1,354.16 | 1,384.62 | 257.6M |
| 2022-06-30 | 1,365.87 | 1,375.17 | 1,354.16 | 1,366.52 | 326.4M |
| 2022-06-29 | 1,364.53 | 1,379.02 | 1,359.78 | 1,372.58 | 226.8M |
| 2022-06-28 | 1,388.56 | 1,394.54 | 1,359.00 | 1,361.49 | 264.6M |
| 2022-06-27 | 1,381.51 | 1,391.66 | 1,377.83 | 1,386.22 | 263.1M |
| 2022-06-24 | 1,367.55 | 1,382.05 | 1,359.89 | 1,381.46 | 557.4M |
| 2022-06-23 | 1,331.37 | 1,359.15 | 1,331.37 | 1,358.20 | 318.1M |
| 2022-06-22 | 1,303.89 | 1,340.59 | 1,300.12 | 1,326.59 | 331.1M |
| 2022-06-21 | 1,284.90 | 1,313.77 | 1,284.90 | 1,307.88 | 366.1M |
| 2022-06-17 | 1,272.59 | 1,291.91 | 1,272.59 | 1,275.40 | 606.2M |
| 2022-06-16 | 1,279.33 | 1,279.33 | 1,259.23 | 1,271.73 | 326.4M |
| 2022-06-15 | 1,283.73 | 1,306.80 | 1,273.38 | 1,292.90 | 342.1M |
| 2022-06-14 | 1,290.01 | 1,290.91 | 1,269.86 | 1,278.53 | 321.0M |
| 2022-06-13 | 1,323.66 | 1,323.66 | 1,286.50 | 1,291.56 | 342.6M |
| 2022-06-10 | 1,351.64 | 1,351.64 | 1,329.11 | 1,333.13 | 283.7M |
| 2022-06-09 | 1,386.34 | 1,387.40 | 1,356.51 | 1,356.61 | 247.9M |
| 2022-06-08 | 1,395.44 | 1,401.24 | 1,385.23 | 1,389.23 | 257.6M |
| 2022-06-07 | 1,378.17 | 1,400.38 | 1,376.12 | 1,399.12 | 250.7M |
| 2022-06-06 | 1,383.41 | 1,392.44 | 1,376.10 | 1,379.70 | 244.1M |
| 2022-06-03 | 1,390.20 | 1,393.19 | 1,378.68 | 1,380.56 | 263.0M |
| 2022-06-02 | 1,384.57 | 1,396.80 | 1,361.55 | 1,396.45 | 264.5M |
| 2022-06-01 | 1,407.26 | 1,408.65 | 1,372.21 | 1,383.11 | 269.2M |
| 2022-05-31 | 1,418.11 | 1,418.11 | 1,393.78 | 1,403.14 | 514.6M |
| 2022-05-27 | 1,402.39 | 1,424.50 | 1,396.21 | 1,424.50 | 308.6M |
| 2022-05-26 | 1,394.66 | 1,403.82 | 1,391.45 | 1,398.56 | 283.2M |
| 2022-05-25 | 1,390.61 | 1,400.58 | 1,378.89 | 1,391.64 | 307.1M |
| 2022-05-24 | 1,387.17 | 1,393.46 | 1,375.17 | 1,390.85 | 274.0M |
| 2022-05-23 | 1,383.79 | 1,394.75 | 1,383.71 | 1,389.83 | 260.4M |
| 2022-05-20 | 1,368.54 | 1,382.40 | 1,351.75 | 1,379.41 | 316.1M |
| 2022-05-19 | 1,350.55 | 1,371.57 | 1,343.68 | 1,362.75 | 319.6M |
| 2022-05-18 | 1,389.11 | 1,389.11 | 1,354.74 | 1,358.31 | 318.2M |
| 2022-05-17 | 1,382.28 | 1,396.02 | 1,380.89 | 1,395.61 | 293.6M |
| 2022-05-16 | 1,365.21 | 1,383.94 | 1,363.52 | 1,374.31 | 278.3M |
| 2022-05-13 | 1,354.17 | 1,369.76 | 1,354.17 | 1,365.51 | 332.2M |
| 2022-05-12 | 1,327.46 | 1,348.28 | 1,326.69 | 1,347.82 | 393.7M |
| 2022-05-11 | 1,340.62 | 1,367.84 | 1,331.86 | 1,333.33 | 392.0M |
| 2022-05-10 | 1,346.83 | 1,358.57 | 1,331.40 | 1,344.78 | 444.0M |
| 2022-05-09 | 1,369.63 | 1,369.63 | 1,332.14 | 1,337.34 | 409.5M |
| 2022-05-06 | 1,378.54 | 1,381.46 | 1,362.96 | 1,378.02 | 371.8M |
| 2022-05-05 | 1,413.13 | 1,413.13 | 1,372.38 | 1,385.39 | 351.3M |
| 2022-05-04 | 1,384.55 | 1,420.65 | 1,370.80 | 1,415.86 | 353.8M |
| 2022-05-03 | 1,384.62 | 1,398.34 | 1,380.27 | 1,385.35 | 314.7M |
| 2022-05-02 | 1,387.63 | 1,395.55 | 1,358.65 | 1,381.65 | 364.4M |
| 2022-04-29 | 1,418.76 | 1,418.99 | 1,385.99 | 1,388.20 | 412.8M |
| 2022-04-28 | 1,416.02 | 1,428.62 | 1,399.93 | 1,422.92 | 460.7M |
| 2022-04-27 | 1,409.30 | 1,421.24 | 1,400.93 | 1,406.58 | 303.5M |
| 2022-04-26 | 1,431.46 | 1,435.47 | 1,408.24 | 1,408.24 | 296.4M |
| 2022-04-25 | 1,425.80 | 1,440.93 | 1,409.50 | 1,438.67 | 300.1M |
| 2022-04-22 | 1,475.92 | 1,475.92 | 1,426.83 | 1,428.04 | 301.9M |
| 2022-04-21 | 1,502.68 | 1,507.53 | 1,478.99 | 1,481.63 | 272.2M |
| 2022-04-20 | 1,482.88 | 1,507.16 | 1,482.88 | 1,500.69 | 271.6M |
| 2022-04-19 | 1,468.62 | 1,486.86 | 1,468.62 | 1,481.87 | 301.9M |
| 2022-04-18 | 1,484.68 | 1,486.16 | 1,461.07 | 1,467.18 | 235.7M |
| 2022-04-14 | 1,494.46 | 1,502.00 | 1,485.31 | 1,486.30 | 280.1M |
| 2022-04-13 | 1,483.37 | 1,495.40 | 1,478.39 | 1,493.81 | 249.1M |
| 2022-04-12 | 1,498.18 | 1,504.80 | 1,478.88 | 1,485.08 | 253.0M |
| 2022-04-11 | 1,526.23 | 1,530.51 | 1,496.96 | 1,498.57 | 268.2M |
| 2022-04-08 | 1,520.64 | 1,537.35 | 1,520.13 | 1,529.32 | 280.6M |
| 2022-04-07 | 1,494.10 | 1,526.92 | 1,491.79 | 1,522.28 | 310.9M |
| 2022-04-06 | 1,473.10 | 1,498.48 | 1,468.73 | 1,495.63 | 315.4M |
| 2022-04-05 | 1,473.60 | 1,493.36 | 1,472.06 | 1,475.11 | 291.8M |
| 2022-04-04 | 1,484.61 | 1,484.61 | 1,470.88 | 1,474.99 | 281.6M |
| 2022-04-01 | 1,471.47 | 1,485.67 | 1,467.66 | 1,485.06 | 305.6M |
| 2022-03-31 | 1,485.83 | 1,490.37 | 1,469.05 | 1,469.10 | 306.0M |
| 2022-03-30 | 1,485.11 | 1,492.05 | 1,478.41 | 1,485.98 | 272.6M |
| 2022-03-29 | 1,485.45 | 1,491.24 | 1,475.57 | 1,484.31 | 322.6M |
| 2022-03-28 | 1,462.80 | 1,473.08 | 1,458.55 | 1,473.08 | 237.3M |
| 2022-03-25 | 1,457.59 | 1,464.34 | 1,451.16 | 1,462.23 | 230.5M |
| 2022-03-24 | 1,440.90 | 1,456.93 | 1,440.90 | 1,456.70 | 235.7M |
| 2022-03-23 | 1,464.88 | 1,464.88 | 1,439.61 | 1,439.90 | 275.9M |
| 2022-03-22 | 1,465.03 | 1,470.19 | 1,461.27 | 1,466.73 | 287.2M |
| 2022-03-21 | 1,467.19 | 1,478.30 | 1,457.87 | 1,464.47 | 281.8M |
| 2022-03-18 | 1,456.95 | 1,469.16 | 1,453.45 | 1,468.20 | 533.0M |
| 2022-03-17 | 1,431.35 | 1,457.21 | 1,427.69 | 1,457.07 | 303.6M |
| 2022-03-16 | 1,413.74 | 1,433.16 | 1,407.09 | 1,432.78 | 326.6M |
| 2022-03-15 | 1,389.68 | 1,413.60 | 1,389.68 | 1,411.68 | 322.5M |
| 2022-03-14 | 1,384.49 | 1,406.76 | 1,380.88 | 1,385.22 | 378.6M |
| 2022-03-11 | 1,396.22 | 1,404.59 | 1,379.21 | 1,379.92 | 277.9M |
| 2022-03-10 | 1,390.45 | 1,396.59 | 1,376.26 | 1,393.69 | 269.1M |
| 2022-03-09 | 1,372.70 | 1,402.45 | 1,372.70 | 1,395.66 | 347.1M |
| 2022-03-08 | 1,393.22 | 1,399.37 | 1,368.30 | 1,368.63 | 351.7M |
| 2022-03-07 | 1,418.41 | 1,418.41 | 1,390.64 | 1,396.21 | 333.4M |
| 2022-03-04 | 1,413.41 | 1,421.75 | 1,397.97 | 1,420.93 | 299.7M |
| 2022-03-03 | 1,414.21 | 1,424.42 | 1,405.19 | 1,416.36 | 291.7M |
| 2022-03-02 | 1,396.36 | 1,419.23 | 1,396.08 | 1,412.52 | 324.9M |
| 2022-03-01 | 1,398.40 | 1,404.45 | 1,381.69 | 1,391.91 | 424.3M |
| 2022-02-28 | 1,404.07 | 1,404.07 | 1,382.88 | 1,399.26 | 421.7M |
| 2022-02-25 | 1,370.00 | 1,410.20 | 1,370.00 | 1,408.48 | 332.9M |
| 2022-02-24 | 1,353.94 | 1,369.62 | 1,332.21 | 1,367.89 | 419.9M |
| 2022-02-23 | 1,368.86 | 1,377.32 | 1,356.16 | 1,357.31 | 312.0M |
| 2022-02-22 | 1,366.94 | 1,378.18 | 1,358.37 | 1,366.83 | 308.4M |
| 2022-02-18 | 1,382.93 | 1,388.35 | 1,366.06 | 1,370.40 | 298.6M |
| 2022-02-17 | 1,406.66 | 1,406.66 | 1,380.84 | 1,382.82 | 280.8M |
| 2022-02-16 | 1,404.97 | 1,411.88 | 1,394.89 | 1,408.20 | 296.8M |
| 2022-02-15 | 1,392.33 | 1,412.30 | 1,392.33 | 1,408.28 | 297.1M |
| 2022-02-14 | 1,403.53 | 1,404.14 | 1,380.90 | 1,390.19 | 311.3M |
| 2022-02-11 | 1,422.87 | 1,434.56 | 1,403.76 | 1,406.09 | 301.7M |
| 2022-02-10 | 1,443.63 | 1,445.00 | 1,419.38 | 1,424.90 | 321.1M |
| 2022-02-09 | 1,433.68 | 1,450.57 | 1,433.68 | 1,447.79 | 316.8M |
| 2022-02-08 | 1,418.10 | 1,435.27 | 1,410.24 | 1,432.40 | 333.6M |
| 2022-02-07 | 1,424.07 | 1,430.57 | 1,418.33 | 1,421.98 | 286.5M |
| 2022-02-04 | 1,423.67 | 1,433.93 | 1,412.85 | 1,423.15 | 248.5M |
| 2022-02-03 | 1,434.72 | 1,434.72 | 1,425.31 | 1,427.08 | 291.7M |
| 2022-02-02 | 1,418.94 | 1,439.17 | 1,414.54 | 1,435.84 | 338.5M |
| 2022-02-01 | 1,419.74 | 1,421.94 | 1,407.94 | 1,421.06 | 303.8M |
| 2022-01-31 | 1,400.94 | 1,416.43 | 1,397.53 | 1,415.39 | 358.8M |
| 2022-01-28 | 1,370.34 | 1,401.03 | 1,360.74 | 1,400.91 | 324.9M |
| 2022-01-27 | 1,372.69 | 1,393.09 | 1,366.68 | 1,370.00 | 339.6M |
| 2022-01-26 | 1,376.78 | 1,395.16 | 1,360.46 | 1,371.24 | 362.8M |
| 2022-01-25 | 1,386.70 | 1,391.62 | 1,359.27 | 1,378.15 | 340.1M |
| 2022-01-24 | 1,388.62 | 1,392.69 | 1,342.24 | 1,390.40 | 461.2M |
| 2022-01-21 | 1,408.36 | 1,415.40 | 1,390.35 | 1,392.33 | 367.9M |
| 2022-01-20 | 1,418.09 | 1,435.33 | 1,406.94 | 1,408.48 | 304.8M |
| 2022-01-19 | 1,425.52 | 1,437.27 | 1,415.27 | 1,416.18 | 288.0M |
| 2022-01-18 | 1,444.43 | 1,444.43 | 1,421.02 | 1,422.94 | 332.9M |
| 2022-01-14 | 1,446.30 | 1,448.17 | 1,430.31 | 1,447.03 | 301.8M |
| 2022-01-13 | 1,474.55 | 1,474.55 | 1,446.81 | 1,449.23 | 290.7M |
| 2022-01-12 | 1,479.84 | 1,479.84 | 1,470.03 | 1,475.34 | 296.8M |
| 2022-01-11 | 1,469.28 | 1,481.74 | 1,461.58 | 1,481.45 | 307.1M |
| 2022-01-10 | 1,452.92 | 1,470.13 | 1,443.40 | 1,469.59 | 395.6M |
| 2022-01-07 | 1,462.97 | 1,463.21 | 1,454.19 | 1,455.13 | 292.5M |
| 2022-01-06 | 1,474.69 | 1,481.54 | 1,460.84 | 1,463.82 | 305.2M |
| 2022-01-05 | 1,500.86 | 1,508.78 | 1,480.93 | 1,481.17 | 325.1M |
| 2022-01-04 | 1,519.53 | 1,519.53 | 1,490.81 | 1,497.80 | 329.1M |
| 2022-01-03 | 1,531.46 | 1,531.46 | 1,505.38 | 1,521.49 | 285.7M |