ナスダック総合 (IXIC)

IXIC
🏛️ アメリカ →
22,591.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 22,403.27 22,403.27 22,384.50 22,385.53 131,628.2K
09:31 22,384.27 22,407.66 22,379.99 22,406.04 8,276.8K
09:32 22,410.60 22,454.93 22,410.60 22,454.93 6,301.1K
09:33 22,454.42 22,465.67 22,453.14 22,458.98 5,574.2K
09:34 22,460.11 22,463.59 22,455.27 22,458.96 4,780.9K
09:35 22,459.56 22,467.54 22,454.35 22,455.24 5,213.9K
09:36 22,454.34 22,463.77 22,446.72 22,449.58 5,808.3K
09:37 22,453.45 22,467.56 22,453.45 22,455.03 5,006.4K
09:38 22,456.68 22,465.87 22,454.36 22,460.49 4,215.9K
09:39 22,456.43 22,464.61 22,454.19 22,459.69 5,173.6K
09:40 22,458.35 22,462.39 22,440.72 22,440.72 5,259.9K
09:41 22,438.40 22,455.02 22,438.40 22,441.31 4,469.3K
09:42 22,445.44 22,460.23 22,445.44 22,460.23 4,012.5K
09:43 22,461.26 22,471.12 22,449.56 22,449.56 3,970.5K
09:44 22,448.11 22,453.51 22,433.55 22,433.55 4,496.2K
09:45 22,435.61 22,435.61 22,413.50 22,426.46 5,686.1K
09:46 22,430.63 22,449.53 22,430.63 22,449.53 3,714.1K
09:47 22,451.94 22,462.40 22,451.94 22,455.71 3,762.2K
09:48 22,457.53 22,464.82 22,453.69 22,457.97 3,776.7K
09:49 22,461.45 22,466.67 22,453.33 22,456.93 3,397.4K
09:50 22,457.19 22,470.76 22,450.11 22,450.11 3,620.6K
09:51 22,446.83 22,448.67 22,440.21 22,441.67 3,928.9K
09:52 22,443.27 22,448.24 22,442.68 22,443.74 3,160.6K
09:53 22,444.57 22,450.87 22,443.19 22,450.18 3,345.1K
09:54 22,453.51 22,456.23 22,446.71 22,447.77 3,017.3K
09:55 22,450.35 22,450.35 22,438.25 22,438.47 2,723.5K
09:56 22,441.24 22,456.94 22,441.24 22,455.96 2,765.4K
09:57 22,455.81 22,466.77 22,455.81 22,461.48 2,740.9K
09:58 22,461.65 22,466.93 22,461.65 22,463.74 2,768.0K
09:59 22,463.20 22,467.06 22,460.62 22,467.06 3,348.2K
10:00 22,466.43 22,483.79 22,466.43 22,478.85 4,830.8K
10:01 22,479.59 22,487.36 22,477.65 22,484.67 4,075.7K
10:02 22,483.27 22,483.27 22,466.37 22,466.37 3,841.4K
10:03 22,466.16 22,466.16 22,443.39 22,443.61 3,708.9K
10:04 22,442.67 22,442.67 22,429.97 22,430.37 4,040.6K
10:05 22,432.94 22,435.48 22,424.98 22,425.68 3,365.6K
10:06 22,426.66 22,426.66 22,398.39 22,398.39 4,158.3K
10:07 22,397.12 22,397.12 22,374.51 22,379.41 4,247.7K
10:08 22,378.75 22,396.36 22,376.02 22,390.27 3,593.5K
10:09 22,387.33 22,388.65 22,382.12 22,385.10 3,128.8K
10:10 22,388.31 22,395.67 22,376.97 22,376.97 2,694.8K
10:11 22,379.80 22,379.80 22,364.14 22,364.14 2,898.0K
10:12 22,365.21 22,381.67 22,365.21 22,381.23 2,511.5K
10:13 22,379.18 22,379.18 22,359.74 22,359.74 3,808.6K
10:14 22,362.92 22,377.24 22,362.92 22,374.14 2,799.2K
10:15 22,371.86 22,371.86 22,356.15 22,357.00 2,459.1K
10:16 22,357.84 22,373.30 22,357.84 22,367.23 2,668.5K
10:17 22,369.29 22,377.16 22,369.29 22,375.80 2,170.7K
10:18 22,373.51 22,377.19 22,360.88 22,363.45 2,573.4K
10:19 22,363.55 22,371.76 22,362.99 22,371.76 2,052.3K
10:20 22,372.06 22,372.34 22,363.29 22,369.48 2,836.1K
10:21 22,368.93 22,368.93 22,346.69 22,350.17 3,082.9K
10:22 22,353.13 22,353.13 22,342.46 22,342.46 3,077.5K
10:23 22,342.34 22,354.16 22,342.34 22,349.70 2,929.5K
10:24 22,351.30 22,351.30 22,333.01 22,333.01 3,651.5K
10:25 22,332.76 22,332.76 22,309.73 22,312.00 4,745.6K
10:26 22,312.66 22,312.66 22,295.02 22,295.21 4,260.6K
10:27 22,296.65 22,297.42 22,286.85 22,292.48 4,334.5K
10:28 22,292.72 22,305.42 22,290.48 22,305.09 2,725.8K
10:29 22,305.71 22,327.08 22,305.71 22,326.53 2,895.7K
10:30 22,323.46 22,324.54 22,313.40 22,322.44 3,064.4K
10:31 22,318.16 22,318.16 22,310.20 22,318.17 3,040.3K
10:32 22,319.14 22,325.02 22,309.17 22,315.32 2,403.8K
10:33 22,314.07 22,318.07 22,308.35 22,314.38 2,217.2K
10:34 22,313.28 22,317.73 22,310.82 22,315.37 2,394.1K
10:35 22,313.45 22,321.41 22,309.33 22,320.77 2,542.3K
10:36 22,321.14 22,334.27 22,319.95 22,328.81 2,590.6K
10:37 22,325.29 22,332.46 22,325.29 22,332.46 2,028.0K
10:38 22,334.66 22,357.90 22,334.25 22,357.31 2,816.2K
10:39 22,359.16 22,367.71 22,358.59 22,367.70 2,114.6K
10:40 22,366.57 22,379.07 22,363.55 22,378.73 2,415.0K
10:41 22,380.87 22,385.50 22,379.10 22,383.33 2,412.5K
10:42 22,384.98 22,391.32 22,379.98 22,390.75 2,443.5K
10:43 22,392.63 22,392.94 22,383.01 22,390.12 2,324.8K
10:44 22,388.79 22,389.50 22,382.89 22,382.89 2,523.8K
10:45 22,385.43 22,388.57 22,363.45 22,363.45 2,431.6K
10:46 22,363.20 22,369.34 22,361.56 22,364.29 2,524.7K
10:47 22,365.49 22,365.49 22,350.09 22,351.29 2,157.2K
10:48 22,351.84 22,353.61 22,348.59 22,349.77 1,881.5K
10:49 22,349.76 22,349.83 22,334.51 22,334.51 2,405.3K
10:50 22,332.92 22,332.92 22,316.66 22,316.66 2,390.7K
10:51 22,316.53 22,337.79 22,316.33 22,336.78 2,290.2K
10:52 22,336.37 22,342.22 22,334.92 22,338.57 1,738.5K
10:53 22,340.00 22,350.18 22,339.44 22,340.09 2,001.3K
10:54 22,342.38 22,343.32 22,340.42 22,342.31 1,673.0K
10:55 22,342.62 22,354.93 22,341.56 22,354.93 1,916.6K
10:56 22,355.08 22,356.50 22,339.44 22,344.27 2,140.2K
10:57 22,343.83 22,350.58 22,342.23 22,343.26 1,646.4K
10:58 22,342.69 22,346.62 22,341.35 22,342.21 1,464.2K
10:59 22,341.91 22,343.64 22,327.02 22,327.76 2,462.3K
11:00 22,329.45 22,335.72 22,328.92 22,331.07 1,864.8K
11:01 22,330.68 22,334.74 22,327.73 22,331.73 2,211.9K
11:02 22,333.93 22,341.48 22,333.93 22,339.01 1,573.9K
11:03 22,340.22 22,352.94 22,339.49 22,349.47 1,779.3K
11:04 22,350.02 22,357.24 22,346.94 22,348.70 2,109.7K
11:05 22,348.40 22,350.74 22,337.75 22,337.75 1,755.9K
11:06 22,336.31 22,350.98 22,336.23 22,341.36 2,715.6K
11:07 22,343.60 22,350.75 22,343.60 22,350.25 2,136.4K
11:08 22,350.32 22,351.11 22,345.98 22,346.64 2,092.4K
11:09 22,346.23 22,347.00 22,339.03 22,339.80 2,578.6K
11:10 22,340.90 22,343.41 22,329.48 22,329.72 2,597.1K
11:11 22,329.97 22,333.98 22,327.29 22,327.29 2,239.3K
11:12 22,327.67 22,329.33 22,324.14 22,325.04 2,471.0K
11:13 22,326.58 22,331.03 22,326.34 22,327.86 1,689.2K
11:14 22,327.93 22,330.09 22,320.28 22,320.28 2,169.2K
11:15 22,320.00 22,322.50 22,315.22 22,319.98 2,052.8K
11:16 22,318.43 22,336.56 22,318.43 22,336.11 1,905.3K
11:17 22,337.14 22,343.20 22,332.85 22,343.20 1,956.3K
11:18 22,342.40 22,349.72 22,342.40 22,349.72 1,638.7K
11:19 22,351.33 22,361.98 22,348.96 22,361.18 1,826.1K
11:20 22,361.13 22,365.40 22,361.13 22,361.58 1,611.6K
11:21 22,360.85 22,361.04 22,349.60 22,352.77 1,895.4K
11:22 22,353.38 22,355.54 22,343.65 22,355.54 1,939.4K
11:23 22,355.64 22,355.64 22,341.48 22,345.71 1,762.4K
11:24 22,344.12 22,351.12 22,340.16 22,349.58 1,696.1K
11:25 22,349.99 22,367.05 22,349.99 22,366.79 1,898.2K
11:26 22,368.41 22,373.75 22,366.89 22,373.75 1,843.6K
11:27 22,374.09 22,378.88 22,374.09 22,378.67 1,589.7K
11:28 22,379.45 22,384.18 22,379.45 22,380.30 2,059.7K
11:29 22,380.86 22,387.33 22,380.86 22,387.33 1,894.6K
11:30 22,386.86 22,390.44 22,385.91 22,387.16 1,911.8K
11:31 22,388.24 22,390.00 22,378.55 22,379.39 1,775.4K
11:32 22,379.54 22,384.40 22,379.01 22,382.31 1,749.8K
11:33 22,382.11 22,383.30 22,370.29 22,372.99 1,877.5K
11:34 22,373.52 22,380.65 22,373.52 22,380.19 1,769.0K
11:35 22,380.44 22,381.66 22,373.79 22,374.97 1,624.5K
11:36 22,376.15 22,380.84 22,376.02 22,380.16 1,436.7K
11:37 22,380.07 22,380.37 22,366.65 22,367.31 2,078.6K
11:38 22,366.05 22,366.05 22,353.63 22,353.63 1,576.8K
11:39 22,354.11 22,354.11 22,350.17 22,352.92 1,452.7K
11:40 22,354.90 22,361.61 22,353.86 22,357.45 1,335.3K
11:41 22,356.45 22,359.79 22,352.50 22,359.38 1,355.0K
11:42 22,359.65 22,360.41 22,350.57 22,351.76 1,960.9K
11:43 22,352.68 22,361.28 22,352.68 22,361.28 1,753.6K
11:44 22,362.50 22,368.87 22,362.50 22,364.05 1,595.2K
11:45 22,360.59 22,360.59 22,354.21 22,358.41 1,665.3K
11:46 22,358.36 22,362.61 22,358.36 22,358.71 1,457.1K
11:47 22,359.89 22,363.37 22,359.89 22,361.63 1,338.9K
11:48 22,360.98 22,365.85 22,360.98 22,365.85 1,271.6K
11:49 22,367.71 22,371.79 22,365.54 22,371.79 1,384.8K
11:50 22,372.27 22,372.27 22,355.38 22,355.38 1,824.3K
11:51 22,354.76 22,364.49 22,354.76 22,363.90 1,729.9K
11:52 22,363.54 22,368.05 22,361.31 22,361.31 1,545.7K
11:53 22,361.17 22,361.17 22,352.22 22,352.84 2,022.3K
11:54 22,354.60 22,360.14 22,352.12 22,359.41 1,715.6K
11:55 22,358.73 22,358.92 22,352.98 22,357.49 1,797.2K
11:56 22,357.93 22,361.65 22,356.37 22,357.11 1,443.2K
11:57 22,355.81 22,356.75 22,352.52 22,356.75 1,410.7K
11:58 22,356.94 22,357.10 22,342.83 22,342.83 1,771.7K
11:59 22,341.03 22,341.03 22,336.57 22,338.68 1,975.4K
12:00 22,339.02 22,339.13 22,330.28 22,332.65 2,304.3K
12:01 22,332.64 22,339.65 22,332.64 22,339.41 1,953.6K
12:02 22,339.10 22,344.09 22,338.23 22,339.21 2,006.1K
12:03 22,340.45 22,343.75 22,336.76 22,337.12 1,557.4K
12:04 22,336.85 22,344.33 22,336.76 22,341.88 1,593.8K
12:05 22,343.07 22,345.97 22,340.20 22,341.71 1,379.5K
12:06 22,344.19 22,354.72 22,344.19 22,354.72 1,384.5K
12:07 22,356.62 22,357.03 22,346.92 22,349.16 1,630.4K
12:08 22,349.41 22,349.81 22,342.88 22,343.47 1,426.1K
12:09 22,344.21 22,345.44 22,342.27 22,343.56 1,455.8K
12:10 22,343.41 22,343.98 22,339.55 22,341.79 1,493.8K
12:11 22,342.77 22,347.39 22,341.34 22,343.39 1,236.7K
12:12 22,342.48 22,346.63 22,342.48 22,345.77 1,521.2K
12:13 22,345.27 22,349.50 22,344.53 22,349.50 1,476.3K
12:14 22,350.62 22,356.45 22,350.59 22,354.71 1,451.5K
12:15 22,354.90 22,362.25 22,353.85 22,360.40 1,982.6K
12:16 22,359.38 22,360.31 22,354.39 22,359.91 1,982.4K
12:17 22,359.48 22,362.95 22,356.10 22,362.78 1,600.7K
12:18 22,362.62 22,363.98 22,360.40 22,363.60 1,433.3K
12:19 22,364.89 22,375.23 22,364.89 22,375.23 1,495.1K
12:20 22,375.08 22,385.02 22,375.08 22,385.02 1,656.8K
12:21 22,388.07 22,402.22 22,388.07 22,401.26 2,174.4K
12:22 22,400.95 22,403.59 22,397.06 22,403.59 1,745.0K
12:23 22,403.83 22,406.19 22,400.43 22,400.43 1,575.4K
12:24 22,400.40 22,414.79 22,400.40 22,414.49 1,700.4K
12:25 22,415.21 22,423.85 22,415.21 22,420.51 1,733.7K
12:26 22,419.38 22,419.86 22,416.26 22,417.33 1,735.3K
12:27 22,418.09 22,420.20 22,410.52 22,410.52 1,986.8K
12:28 22,410.04 22,410.57 22,400.12 22,400.55 1,758.4K
12:29 22,401.16 22,410.39 22,401.16 22,410.02 1,473.4K
12:30 22,410.42 22,412.60 22,410.16 22,411.43 1,476.4K
12:31 22,412.24 22,414.91 22,412.22 22,412.22 1,603.8K
12:32 22,412.90 22,416.01 22,408.60 22,408.60 1,708.0K
12:33 22,408.52 22,408.52 22,395.70 22,395.70 1,714.9K
12:34 22,395.34 22,403.52 22,395.34 22,403.36 1,572.6K
12:35 22,403.28 22,406.41 22,398.86 22,404.59 1,379.5K
12:36 22,404.48 22,406.29 22,401.35 22,405.01 1,801.4K
12:37 22,406.71 22,415.73 22,406.71 22,415.73 1,431.8K
12:38 22,415.64 22,415.64 22,412.15 22,412.23 1,517.0K
12:39 22,411.17 22,412.62 22,409.09 22,411.72 1,370.1K
12:40 22,411.09 22,414.46 22,409.10 22,410.44 1,421.0K
12:41 22,410.67 22,419.84 22,409.77 22,419.84 1,449.8K
12:42 22,420.41 22,420.41 22,416.65 22,416.86 1,732.1K
12:43 22,416.75 22,421.41 22,416.05 22,421.41 1,508.8K
12:44 22,420.84 22,428.58 22,420.84 22,426.93 1,703.5K
12:45 22,425.07 22,426.78 22,421.10 22,421.79 1,638.2K
12:46 22,421.51 22,424.11 22,420.64 22,424.11 1,325.6K
12:47 22,425.04 22,425.61 22,421.68 22,422.26 1,546.3K
12:48 22,421.12 22,422.35 22,414.99 22,421.31 1,675.9K
12:49 22,420.61 22,424.96 22,419.02 22,423.93 1,747.4K
12:50 22,423.83 22,426.05 22,423.12 22,425.28 1,444.9K
12:51 22,425.83 22,426.07 22,421.35 22,426.02 1,525.8K
12:52 22,426.24 22,436.39 22,426.24 22,433.31 1,500.5K
12:53 22,434.39 22,434.78 22,430.27 22,430.28 1,501.5K
12:54 22,430.65 22,433.17 22,430.65 22,432.38 1,464.4K
12:55 22,432.84 22,433.06 22,429.33 22,431.27 1,232.1K
12:56 22,431.32 22,431.32 22,427.52 22,429.78 1,591.5K
12:57 22,430.06 22,440.59 22,428.01 22,440.52 1,536.8K
12:58 22,442.02 22,446.08 22,441.85 22,446.08 1,835.4K
12:59 22,446.21 22,447.84 22,444.48 22,445.81 1,315.1K
13:00 22,443.98 22,445.81 22,442.14 22,442.87 1,501.2K
13:01 22,442.53 22,444.45 22,441.36 22,443.71 1,554.8K
13:02 22,444.00 22,447.73 22,443.52 22,447.38 1,278.1K
13:03 22,447.90 22,448.25 22,441.91 22,443.02 1,662.8K
13:04 22,443.29 22,444.32 22,440.96 22,443.59 1,469.0K
13:05 22,442.48 22,446.51 22,440.78 22,445.96 1,563.5K
13:06 22,445.63 22,448.37 22,444.71 22,445.45 1,582.6K
13:07 22,445.79 22,445.79 22,441.80 22,442.86 1,460.3K
13:08 22,442.77 22,450.12 22,442.77 22,448.12 1,473.2K
13:09 22,448.45 22,451.79 22,448.45 22,451.53 1,442.9K
13:10 22,452.82 22,459.41 22,452.54 22,456.15 1,575.0K
13:11 22,456.25 22,459.79 22,456.15 22,459.79 1,162.6K
13:12 22,460.08 22,464.56 22,460.08 22,464.56 1,535.6K
13:13 22,464.39 22,466.01 22,462.87 22,463.51 1,280.7K
13:14 22,463.65 22,465.35 22,462.38 22,462.57 1,512.1K
13:15 22,462.82 22,462.82 22,454.41 22,456.87 1,478.9K
13:16 22,456.69 22,458.61 22,455.69 22,456.13 1,415.6K
13:17 22,456.95 22,458.99 22,455.31 22,458.99 1,376.1K
13:18 22,458.58 22,458.58 22,453.01 22,453.01 1,511.4K
13:19 22,453.37 22,455.56 22,453.36 22,454.41 1,507.2K
13:20 22,454.00 22,454.00 22,447.61 22,450.20 1,675.1K
13:21 22,450.23 22,452.68 22,447.98 22,448.20 1,443.9K
13:22 22,448.56 22,452.73 22,448.28 22,449.43 1,554.7K
13:23 22,449.59 22,451.65 22,449.59 22,451.42 1,418.6K
13:24 22,451.13 22,453.85 22,450.61 22,453.85 1,482.5K
13:25 22,455.19 22,456.75 22,455.19 22,455.22 1,392.4K
13:26 22,455.82 22,464.21 22,455.82 22,464.21 1,868.4K
13:27 22,463.93 22,465.32 22,463.51 22,465.32 1,824.5K
13:28 22,465.11 22,468.03 22,462.55 22,462.55 1,554.7K
13:29 22,462.86 22,463.77 22,462.34 22,463.64 1,437.1K
13:30 22,463.96 22,464.18 22,461.94 22,462.84 1,598.9K
13:31 22,463.27 22,463.27 22,459.18 22,461.10 1,485.7K
13:32 22,460.81 22,461.48 22,455.42 22,461.48 1,584.0K
13:33 22,461.17 22,462.87 22,460.61 22,462.19 1,394.5K
13:34 22,462.92 22,463.26 22,461.40 22,461.49 1,663.5K
13:35 22,460.85 22,464.47 22,460.56 22,463.71 1,798.5K
13:36 22,464.54 22,466.31 22,464.47 22,466.03 1,459.1K
13:37 22,466.60 22,466.60 22,462.65 22,462.65 1,373.9K
13:38 22,462.57 22,464.43 22,455.35 22,455.35 1,723.0K
13:39 22,455.91 22,461.62 22,453.54 22,456.86 1,992.3K
13:40 22,459.64 22,464.23 22,458.77 22,458.77 1,451.5K
13:41 22,457.64 22,457.64 22,450.31 22,451.58 1,716.5K
13:42 22,452.27 22,453.79 22,450.45 22,450.45 1,319.2K
13:43 22,451.27 22,456.50 22,450.74 22,455.85 1,433.6K
13:44 22,456.30 22,458.27 22,455.76 22,456.02 1,431.5K
13:45 22,456.31 22,456.31 22,451.44 22,452.49 1,349.5K
13:46 22,451.98 22,452.51 22,447.67 22,447.99 1,474.8K
13:47 22,448.57 22,450.89 22,447.56 22,448.57 1,522.3K
13:48 22,448.31 22,451.99 22,448.09 22,451.13 1,402.0K
13:49 22,452.15 22,452.15 22,448.63 22,450.38 1,504.8K
13:50 22,450.93 22,450.93 22,447.02 22,447.08 1,652.0K
13:51 22,447.08 22,447.08 22,443.26 22,443.47 1,196.4K
13:52 22,443.30 22,446.33 22,443.30 22,444.71 1,138.1K
13:53 22,444.73 22,444.73 22,439.72 22,439.72 1,315.2K
13:54 22,439.33 22,440.61 22,431.66 22,433.27 1,435.7K
13:55 22,433.08 22,435.61 22,429.01 22,429.35 1,573.4K
13:56 22,429.17 22,429.40 22,426.96 22,428.76 1,099.2K
13:57 22,429.14 22,442.53 22,429.14 22,441.84 1,552.6K
13:58 22,441.88 22,443.85 22,441.25 22,443.85 1,529.6K
13:59 22,444.30 22,447.98 22,443.95 22,447.55 1,656.6K
14:00 22,447.16 22,456.75 22,446.65 22,456.75 1,962.0K
14:01 22,457.22 22,463.56 22,456.90 22,463.20 1,559.4K
14:02 22,463.16 22,464.46 22,461.11 22,463.25 1,267.3K
14:03 22,461.64 22,463.19 22,460.30 22,462.69 1,463.7K
14:04 22,463.91 22,464.87 22,462.07 22,462.31 1,345.7K
14:05 22,462.08 22,462.08 22,446.33 22,446.33 2,094.5K
14:06 22,446.93 22,447.32 22,442.74 22,442.74 1,353.6K
14:07 22,443.42 22,446.65 22,443.42 22,445.16 1,239.5K
14:08 22,445.14 22,446.38 22,441.80 22,443.33 1,138.3K
14:09 22,443.49 22,443.49 22,439.83 22,439.83 1,220.9K
14:10 22,439.22 22,440.13 22,436.55 22,436.55 1,537.6K
14:11 22,437.95 22,439.53 22,434.28 22,435.26 1,252.4K
14:12 22,435.20 22,445.86 22,435.20 22,445.86 1,887.6K
14:13 22,446.03 22,447.59 22,444.83 22,445.59 1,510.8K
14:14 22,445.32 22,450.54 22,445.32 22,450.54 1,316.6K
14:15 22,450.76 22,460.23 22,450.76 22,460.23 1,586.1K
14:16 22,460.38 22,461.76 22,458.19 22,461.76 1,340.9K
14:17 22,461.62 22,464.15 22,457.62 22,463.68 1,271.2K
14:18 22,463.10 22,463.10 22,460.76 22,462.57 1,256.5K
14:19 22,463.48 22,463.48 22,458.47 22,458.51 1,314.2K
14:20 22,458.18 22,458.97 22,454.81 22,454.81 1,419.5K
14:21 22,454.48 22,461.28 22,454.48 22,460.83 1,457.5K
14:22 22,461.11 22,461.72 22,459.72 22,460.71 1,410.2K
14:23 22,461.07 22,467.25 22,460.83 22,466.98 1,224.1K
14:24 22,466.91 22,474.36 22,466.91 22,474.22 1,482.3K
14:25 22,474.04 22,479.26 22,474.04 22,478.69 1,557.7K
14:26 22,478.62 22,482.48 22,478.62 22,479.84 1,438.0K
14:27 22,477.60 22,477.60 22,472.95 22,472.95 1,638.0K
14:28 22,472.43 22,472.43 22,467.53 22,467.56 1,551.1K
14:29 22,467.51 22,471.76 22,467.51 22,471.13 1,493.5K
14:30 22,472.27 22,474.15 22,471.64 22,473.06 1,424.8K
14:31 22,470.83 22,472.15 22,469.40 22,470.21 1,332.9K
14:32 22,470.06 22,470.48 22,468.40 22,469.78 1,057.5K
14:33 22,469.50 22,472.25 22,468.88 22,469.76 1,499.0K
14:34 22,470.09 22,473.01 22,469.15 22,472.53 2,294.0K
14:35 22,471.39 22,479.27 22,471.39 22,478.58 1,673.9K
14:36 22,478.29 22,481.94 22,478.28 22,478.40 1,427.3K
14:37 22,478.87 22,480.08 22,476.70 22,479.54 1,227.2K
14:38 22,478.60 22,482.20 22,478.60 22,481.98 1,121.2K
14:39 22,481.99 22,483.22 22,480.56 22,482.01 1,248.0K
14:40 22,481.70 22,487.91 22,480.88 22,483.17 1,977.2K
14:41 22,482.47 22,483.74 22,479.71 22,483.74 1,451.0K
14:42 22,483.72 22,484.73 22,480.94 22,480.94 1,396.5K
14:43 22,480.16 22,483.55 22,478.93 22,479.70 1,318.5K
14:44 22,479.33 22,479.33 22,477.52 22,477.82 1,185.7K
14:45 22,477.11 22,478.46 22,464.20 22,469.55 3,121.6K
14:46 22,468.53 22,469.62 22,461.29 22,461.29 1,587.5K
14:47 22,461.95 22,472.65 22,461.27 22,472.65 1,465.1K
14:48 22,473.67 22,476.15 22,472.50 22,476.03 1,706.9K
14:49 22,475.53 22,476.56 22,474.49 22,475.18 1,372.9K
14:50 22,474.83 22,474.83 22,471.52 22,472.93 1,555.4K
14:51 22,473.56 22,474.85 22,472.24 22,473.34 1,600.8K
14:52 22,472.68 22,473.08 22,468.99 22,473.08 1,784.5K
14:53 22,473.74 22,473.88 22,469.10 22,469.10 1,549.1K
14:54 22,468.16 22,468.82 22,466.86 22,468.15 1,852.9K
14:55 22,467.97 22,471.69 22,467.97 22,471.61 1,833.6K
14:56 22,471.87 22,476.42 22,470.72 22,476.42 1,540.8K
14:57 22,476.42 22,478.25 22,476.33 22,476.85 1,325.9K
14:58 22,475.98 22,480.06 22,475.98 22,479.08 1,393.3K
14:59 22,478.93 22,479.51 22,476.29 22,477.91 1,528.7K
15:00 22,478.31 22,480.92 22,477.97 22,478.67 1,982.5K
15:01 22,478.50 22,479.08 22,474.23 22,476.88 1,823.2K
15:02 22,477.40 22,480.62 22,477.30 22,480.22 1,917.3K
15:03 22,480.40 22,483.17 22,480.33 22,481.34 1,619.6K
15:04 22,481.44 22,482.06 22,478.47 22,478.47 1,500.9K
15:05 22,478.31 22,480.44 22,476.58 22,480.39 1,904.3K
15:06 22,480.72 22,480.72 22,473.68 22,473.68 2,198.3K
15:07 22,473.70 22,473.70 22,470.14 22,470.14 2,183.0K
15:08 22,471.15 22,471.88 22,469.64 22,470.06 1,762.5K
15:09 22,469.60 22,469.60 22,465.07 22,467.06 2,030.4K
15:10 22,466.97 22,467.79 22,465.26 22,467.58 2,365.5K
15:11 22,468.14 22,470.55 22,466.48 22,470.04 2,351.3K
15:12 22,470.09 22,470.09 22,466.33 22,467.50 1,575.2K
15:13 22,465.68 22,466.57 22,464.12 22,465.64 1,732.9K
15:14 22,466.19 22,467.09 22,464.72 22,464.72 1,738.6K
15:15 22,464.05 22,464.05 22,460.68 22,461.65 2,073.8K
15:16 22,462.15 22,467.08 22,462.15 22,467.08 1,738.3K
15:17 22,466.44 22,471.01 22,466.44 22,470.90 1,958.7K
15:18 22,471.40 22,472.72 22,470.80 22,471.15 1,860.0K
15:19 22,471.29 22,473.46 22,470.64 22,473.46 1,819.2K
15:20 22,473.05 22,475.85 22,472.39 22,473.76 2,302.6K
15:21 22,473.86 22,473.86 22,470.06 22,473.25 1,653.8K
15:22 22,473.13 22,473.91 22,471.67 22,472.72 1,992.2K
15:23 22,472.43 22,480.99 22,472.43 22,480.99 1,798.3K
15:24 22,480.73 22,480.73 22,477.41 22,477.41 1,821.6K
15:25 22,477.57 22,482.16 22,477.57 22,482.16 1,939.4K
15:26 22,481.93 22,483.19 22,480.21 22,483.19 2,016.1K
15:27 22,482.81 22,482.81 22,479.85 22,482.67 1,919.2K
15:28 22,482.24 22,482.76 22,479.41 22,479.41 1,890.8K
15:29 22,478.63 22,479.24 22,476.47 22,476.81 1,927.3K
15:30 22,476.77 22,476.88 22,469.87 22,469.97 2,574.2K
15:31 22,469.52 22,470.91 22,466.57 22,466.57 2,443.9K
15:32 22,466.60 22,471.10 22,466.10 22,470.78 2,353.9K
15:33 22,470.04 22,470.04 22,467.53 22,468.34 2,140.9K
15:34 22,467.43 22,468.45 22,464.90 22,464.90 2,136.0K
15:35 22,464.59 22,464.60 22,462.00 22,462.78 2,407.6K
15:36 22,461.80 22,463.65 22,459.94 22,461.43 2,114.3K
15:37 22,461.11 22,465.89 22,461.11 22,465.31 2,298.7K
15:38 22,466.12 22,472.68 22,466.12 22,469.30 2,460.3K
15:39 22,469.80 22,469.80 22,465.77 22,466.42 2,730.2K
15:40 22,466.22 22,469.38 22,465.80 22,468.45 2,865.0K
15:41 22,466.77 22,467.78 22,464.56 22,467.66 3,040.1K
15:42 22,467.99 22,469.72 22,467.99 22,469.29 3,175.5K
15:43 22,469.24 22,469.58 22,466.06 22,466.49 3,188.2K
15:44 22,466.27 22,467.49 22,464.19 22,464.49 3,223.0K
15:45 22,464.97 22,467.06 22,463.98 22,463.98 3,442.0K
15:46 22,464.04 22,464.91 22,463.00 22,463.31 3,160.6K
15:47 22,463.26 22,463.26 22,459.57 22,460.55 2,993.6K
15:48 22,460.66 22,468.16 22,460.56 22,466.24 4,803.7K
15:49 22,466.50 22,475.17 22,465.81 22,475.17 4,261.9K
15:50 22,470.79 22,470.79 22,460.12 22,460.83 9,558.9K
15:51 22,458.59 22,460.62 22,456.13 22,456.81 5,950.0K
15:52 22,457.06 22,459.72 22,453.10 22,454.56 5,763.2K
15:53 22,454.68 22,461.01 22,452.85 22,461.01 6,849.3K
15:54 22,461.38 22,479.21 22,461.38 22,475.60 11,536.0K
15:55 22,476.89 22,478.25 22,469.34 22,469.37 13,043.1K
15:56 22,472.70 22,475.12 22,465.01 22,466.07 12,639.3K
15:57 22,465.62 22,481.07 22,465.62 22,480.79 15,228.8K
15:58 22,480.57 22,484.58 22,480.57 22,484.56 11,197.7K
15:59 22,480.37 22,487.35 22,479.11 22,484.07 387,833.6K
日付 始値 高値 安値 終値 出来高
2025-09-29 22,605.30 22,704.90 22,536.06 22,591.15 1,650.2M
2025-09-26 22,403.27 22,488.18 22,285.44 22,484.07 1,402.9M
2025-09-25 22,318.77 22,456.78 22,185.87 22,384.70 1,609.6M
2025-09-24 22,656.02 22,657.45 22,397.00 22,497.86 1,601.1M
2025-09-23 22,782.72 22,785.13 22,539.04 22,573.47 1,726.9M
2025-09-22 22,606.59 22,801.90 22,590.86 22,788.98 1,768.1M
2025-09-19 22,554.32 22,645.11 22,497.71 22,631.48 4,467.1M
2025-09-18 22,439.11 22,540.93 22,358.48 22,470.73 1,817.6M
2025-09-17 22,333.02 22,339.54 22,058.92 22,261.33 1,676.4M
2025-09-16 22,397.50 22,397.50 22,308.78 22,333.96 1,490.3M
2025-09-15 22,243.20 22,352.25 22,233.00 22,348.75 1,512.3M
2025-09-12 22,078.63 22,182.34 22,031.62 22,141.10 1,494.8M
2025-09-11 21,977.52 22,059.71 21,908.81 22,043.07 1,678.7M
2025-09-10 21,980.60 22,000.97 21,810.84 21,886.06 1,563.3M
2025-09-09 21,858.17 21,891.42 21,731.48 21,879.49 1,382.7M
2025-09-08 21,806.23 21,885.62 21,776.24 21,798.70 1,418.9M
2025-09-05 21,860.44 21,878.81 21,534.73 21,700.39 1,404.1M
2025-09-04 21,539.91 21,711.96 21,469.40 21,707.69 1,304.4M
2025-09-03 21,461.63 21,553.98 21,370.98 21,497.73 1,328.9M
2025-09-02 21,086.57 21,293.69 21,033.05 21,279.63 1,418.5M
2025-08-29 21,630.33 21,631.15 21,397.98 21,455.55 1,377.2M
2025-08-28 21,619.27 21,742.46 21,534.94 21,705.16 1,275.9M
2025-08-27 21,526.33 21,616.17 21,476.30 21,590.14 1,446.5M
2025-08-26 21,443.63 21,550.93 21,389.10 21,544.27 1,773.5M
2025-08-25 21,466.47 21,572.18 21,400.09 21,449.29 1,340.8M
2025-08-22 21,139.83 21,545.43 21,092.36 21,496.54 1,550.4M
2025-08-21 21,112.52 21,198.76 21,013.53 21,100.31 1,063.9M
2025-08-20 21,269.67 21,269.67 20,905.99 21,172.86 1,311.8M
2025-08-19 21,607.45 21,610.24 21,277.71 21,314.95 1,359.7M
2025-08-18 21,616.82 21,651.50 21,559.33 21,629.77 1,375.7M
2025-08-15 21,709.34 21,716.18 21,567.46 21,622.98 1,538.0M
2025-08-14 21,649.21 21,766.29 21,627.13 21,710.67 1,451.8M
2025-08-13 21,764.55 21,803.75 21,645.14 21,713.14 1,576.9M
2025-08-12 21,507.44 21,689.68 21,386.25 21,681.90 1,448.0M
2025-08-11 21,459.65 21,549.73 21,346.62 21,385.40 1,527.4M
2025-08-08 21,316.37 21,464.53 21,284.98 21,450.02 1,430.2M
2025-08-07 21,325.01 21,408.15 21,090.05 21,242.70 1,505.1M
2025-08-06 20,955.22 21,183.88 20,937.49 21,169.42 1,479.9M
2025-08-05 21,092.10 21,138.72 20,893.29 20,916.55 1,404.7M
2025-08-04 20,853.91 21,055.24 20,833.86 21,053.58 1,306.6M
2025-08-01 20,830.64 20,865.63 20,560.17 20,650.13 1,549.2M
2025-07-31 21,457.48 21,457.48 21,078.67 21,122.45 1,723.0M
2025-07-30 21,140.40 21,230.88 21,016.92 21,129.67 1,477.6M
2025-07-29 21,286.73 21,303.96 21,081.69 21,098.29 1,492.8M
2025-07-28 21,176.40 21,202.18 21,122.12 21,178.58 1,430.2M
2025-07-25 21,059.94 21,159.81 21,036.85 21,108.32 1,393.8M
2025-07-24 21,083.82 21,113.10 21,001.68 21,057.96 1,586.6M
2025-07-23 20,966.47 21,023.85 20,870.67 21,020.02 1,585.7M
2025-07-22 20,982.21 20,985.34 20,750.90 20,892.69 1,601.4M
2025-07-21 20,960.33 21,077.37 20,957.44 20,974.18 1,696.9M
2025-07-18 20,959.57 20,980.56 20,846.12 20,895.65 1,592.2M
2025-07-17 20,760.32 20,911.83 20,735.55 20,885.65 1,738.0M
2025-07-16 20,717.81 20,751.05 20,507.06 20,730.49 1,499.4M
2025-07-15 20,822.76 20,836.04 20,670.58 20,677.80 1,381.2M
2025-07-14 20,592.56 20,672.34 20,492.63 20,640.33 1,376.9M
2025-07-11 20,562.89 20,647.98 20,509.75 20,585.53 1,311.8M
2025-07-10 20,636.48 20,655.39 20,495.14 20,630.66 1,428.6M
2025-07-09 20,522.09 20,645.41 20,486.39 20,611.34 1,411.1M
2025-07-08 20,466.93 20,480.89 20,377.36 20,418.47 1,500.6M
2025-07-07 20,490.55 20,511.82 20,323.02 20,412.52 1,446.3M
2025-07-03 20,497.66 20,624.51 20,480.22 20,601.10 974.4M
2025-07-02 20,184.37 20,397.22 20,181.74 20,393.13 1,418.4M
2025-07-01 20,290.61 20,339.05 20,105.41 20,202.89 1,463.1M
2025-06-30 20,360.15 20,418.31 20,266.36 20,369.73 1,579.5M
2025-06-27 20,217.26 20,311.51 20,095.05 20,273.46 3,655.8M
2025-06-26 20,062.19 20,187.15 19,982.48 20,167.91 1,416.9M
2025-06-25 20,013.95 20,052.78 19,918.08 19,973.55 1,282.4M
2025-06-24 19,809.62 19,946.72 19,795.29 19,912.53 1,446.4M
2025-06-23 19,427.01 19,643.70 19,334.98 19,630.98 1,395.9M
2025-06-20 19,639.41 19,696.11 19,380.58 19,447.41 2,832.3M
2025-06-18 19,526.92 19,660.77 19,489.56 19,546.27 1,333.4M
2025-06-17 19,627.08 19,666.56 19,485.44 19,521.09 1,368.7M
2025-06-16 19,550.75 19,733.31 19,550.75 19,701.21 1,363.1M
2025-06-13 19,450.93 19,591.87 19,367.42 19,406.83 1,276.9M
2025-06-12 19,578.87 19,690.61 19,553.56 19,662.48 1,404.0M
2025-06-11 19,779.36 19,800.46 19,551.35 19,615.88 1,427.1M
2025-06-10 19,620.11 19,730.38 19,539.09 19,714.99 1,428.8M
2025-06-09 19,573.14 19,637.56 19,531.10 19,591.24 1,406.2M
2025-06-06 19,526.99 19,593.18 19,464.84 19,529.95 1,212.9M
2025-06-05 19,518.20 19,610.51 19,226.22 19,298.45 1,368.0M
2025-06-04 19,434.94 19,493.45 19,359.09 19,460.49 1,211.0M
2025-06-03 19,288.66 19,459.28 19,224.70 19,398.96 1,317.7M
2025-06-02 19,063.06 19,252.72 18,985.30 19,242.61 1,270.4M
2025-05-30 19,131.22 19,157.78 18,847.74 19,113.77 2,086.4M
2025-05-29 19,389.39 19,389.39 19,091.54 19,175.87 1,329.8M
2025-05-28 19,232.62 19,276.83 19,084.38 19,100.94 1,238.4M
2025-05-27 19,014.44 19,210.95 18,961.69 19,199.16 1,393.5M
2025-05-23 18,622.38 18,841.52 18,599.69 18,737.21 1,209.5M
2025-05-22 18,888.05 19,061.11 18,840.34 18,925.73 1,308.8M
2025-05-21 19,002.94 19,241.41 18,799.20 18,872.64 1,491.7M
2025-05-20 19,132.06 19,186.69 19,015.63 19,142.72 1,289.3M
2025-05-19 18,937.42 19,227.22 18,937.42 19,215.46 1,564.4M
2025-05-16 19,151.54 19,213.42 19,038.48 19,211.10 1,608.6M
2025-05-15 19,031.24 19,207.23 18,967.78 19,112.32 1,472.5M
2025-05-14 19,074.72 19,174.55 19,023.61 19,146.81 1,615.4M
2025-05-13 18,761.23 19,065.96 18,745.50 19,010.09 1,555.3M
2025-05-12 18,674.56 18,710.22 18,472.71 18,708.34 1,763.2M
2025-05-09 18,022.55 18,068.90 17,853.84 17,928.92 1,374.6M
2025-05-08 17,920.15 18,096.00 17,776.00 17,928.14 1,463.4M
2025-05-07 17,706.83 17,820.30 17,503.01 17,738.16 1,434.6M
2025-05-06 17,623.21 17,830.35 17,592.88 17,689.66 1,233.8M
2025-05-05 17,817.01 17,965.64 17,792.08 17,844.24 1,143.8M
2025-05-02 17,868.76 18,048.83 17,812.05 17,977.73 1,304.9M
2025-05-01 17,793.14 17,922.83 17,688.11 17,710.74 1,266.2M
2025-04-30 17,099.98 17,483.82 16,959.53 17,446.34 1,482.5M
2025-04-29 17,270.76 17,500.41 17,256.20 17,461.32 1,333.7M
2025-04-28 17,390.93 17,467.35 17,128.71 17,366.13 1,268.2M
2025-04-25 17,182.11 17,404.49 17,110.72 17,382.94 1,172.0M
2025-04-24 16,754.76 17,174.35 16,744.97 17,166.04 1,296.4M
2025-04-23 16,880.29 17,029.86 16,642.66 16,708.05 1,408.9M
2025-04-22 16,079.94 16,410.56 16,038.73 16,300.42 1,203.0M
2025-04-21 16,052.76 16,066.79 15,685.33 15,870.90 1,138.2M
2025-04-17 16,399.97 16,408.51 16,181.17 16,286.45 1,250.3M
2025-04-16 16,499.69 16,600.37 16,066.46 16,307.16 1,344.1M
2025-04-15 16,842.39 16,979.96 16,753.22 16,823.17 1,164.9M
2025-04-14 17,120.44 17,136.56 16,661.26 16,831.48 1,356.1M
2025-04-11 16,358.53 16,753.41 16,228.04 16,724.46 1,528.1M
2025-04-10 16,635.45 16,712.37 15,894.27 16,387.31 1,879.3M
2025-04-09 15,295.44 17,202.94 15,270.28 17,124.97 2,709.8M
2025-04-08 16,181.04 16,316.51 15,053.39 15,267.91 1,923.5M
2025-04-07 14,978.03 16,292.28 14,784.03 15,603.26 2,413.2M
2025-04-04 16,045.60 16,128.16 15,575.68 15,587.79 2,151.2M
2025-04-03 16,790.53 16,889.34 16,533.05 16,550.61 1,723.2M
2025-04-02 17,207.01 17,716.52 17,181.27 17,601.05 8,414.7M
2025-04-01 17,221.55 17,506.59 17,149.36 17,449.89 1,299.6M
2025-03-31 17,045.44 17,334.98 16,854.37 17,299.29 1,624.6M
2025-03-28 17,722.09 17,763.28 17,283.06 17,322.99 1,277.7M
2025-03-27 17,811.24 17,988.02 17,743.80 17,804.03 1,185.6M
2025-03-26 18,217.33 18,236.55 17,837.26 17,899.02 1,261.3M
2025-03-25 18,207.97 18,281.14 18,170.42 18,271.86 1,204.8M
2025-03-24 18,046.19 18,210.05 18,030.68 18,188.59 1,340.5M
2025-03-21 17,519.84 17,798.06 17,474.81 17,784.05 3,329.9M
2025-03-20 17,586.06 17,903.20 17,576.82 17,691.63 1,186.5M
2025-03-19 17,590.12 17,917.55 17,533.94 17,750.79 1,272.5M
2025-03-18 17,662.57 17,682.92 17,431.67 17,504.12 1,188.0M
2025-03-17 17,722.55 17,925.94 17,645.87 17,808.66 1,218.1M
2025-03-14 17,523.30 17,773.48 17,491.08 17,754.09 1,262.2M
2025-03-13 17,598.56 17,621.91 17,239.44 17,303.01 1,258.8M
2025-03-12 17,711.41 17,800.10 17,436.27 17,648.45 1,412.5M
2025-03-11 17,443.09 17,687.40 17,238.24 17,436.10 1,558.1M
2025-03-10 17,840.32 17,868.07 17,291.82 17,468.32 1,645.9M
2025-03-07 18,029.85 18,243.58 17,768.59 18,196.22 1,442.7M
2025-03-06 18,204.53 18,439.24 17,980.39 18,069.26 1,445.4M
2025-03-05 18,312.97 18,604.47 18,144.73 18,552.73 1,382.1M
2025-03-04 18,176.43 18,589.49 17,956.60 18,285.16 1,647.4M
2025-03-03 18,923.36 18,992.30 18,216.63 18,350.19 1,559.8M
2025-02-28 18,477.17 18,861.33 18,372.99 18,847.28 1,957.4M
2025-02-27 19,212.36 19,242.69 18,535.23 18,544.42 1,474.5M
2025-02-26 19,109.32 19,286.02 18,966.46 19,075.26 1,321.0M
2025-02-25 19,242.61 19,256.35 18,871.52 19,026.39 1,505.8M
2025-02-24 19,590.85 19,644.23 19,275.46 19,286.93 1,460.8M
2025-02-21 20,006.69 20,016.66 19,510.91 19,524.01 1,552.7M
2025-02-20 20,029.19 20,041.15 19,795.02 19,962.36 1,285.6M
2025-02-19 19,994.50 20,099.39 19,928.90 20,056.25 1,364.0M
2025-02-18 20,090.56 20,110.12 19,909.74 20,041.26 1,490.5M
2025-02-14 19,956.82 20,045.76 19,932.15 20,026.77 1,357.5M
2025-02-13 19,696.92 19,952.17 19,675.87 19,945.65 1,395.6M
2025-02-12 19,436.51 19,682.51 19,415.48 19,649.95 1,333.5M
2025-02-11 19,602.11 19,731.93 19,579.77 19,643.86 1,310.3M
2025-02-10 19,668.18 19,772.04 19,650.79 19,714.27 1,336.0M
2025-02-07 19,774.87 19,862.55 19,489.36 19,523.40 1,281.0M
2025-02-06 19,725.83 19,793.36 19,654.11 19,791.99 1,216.0M
2025-02-05 19,533.05 19,696.94 19,498.90 19,692.33 1,237.4M
2025-02-04 19,422.17 19,666.44 19,408.18 19,654.02 1,186.6M
2025-02-03 19,215.38 19,502.13 19,141.15 19,391.96 1,356.7M
2025-01-31 19,832.33 19,969.17 19,575.21 19,627.44 1,440.4M
2025-01-30 19,697.53 19,785.79 19,483.83 19,681.75 1,254.8M
2025-01-29 19,695.68 19,699.82 19,479.51 19,632.32 1,156.2M
2025-01-28 19,418.22 19,759.43 19,294.62 19,733.59 1,336.9M
2025-01-27 19,234.04 19,514.35 19,204.95 19,341.83 1,684.6M
2025-01-24 20,087.11 20,118.61 19,897.14 19,954.30 1,273.3M
2025-01-23 19,906.99 20,053.68 19,892.55 20,053.68 1,196.5M
2025-01-22 19,903.05 20,068.52 19,903.05 20,009.34 1,318.0M
2025-01-21 19,734.39 19,789.63 19,551.17 19,756.78 1,438.1M
2025-01-17 19,655.55 19,709.64 19,543.32 19,630.20 1,375.5M
2025-01-16 19,573.87 19,579.85 19,335.68 19,338.29 1,224.1M
2025-01-15 19,350.31 19,548.90 19,299.32 19,511.23 1,359.9M
2025-01-14 19,207.75 19,273.14 18,926.60 19,044.39 1,238.9M
2025-01-13 18,903.66 19,099.97 18,831.91 19,088.10 1,419.7M
2025-01-10 19,312.26 19,315.11 19,018.75 19,161.63 1,469.8M
2025-01-08 19,469.37 19,544.51 19,308.54 19,478.88 1,452.4M
2025-01-07 19,938.08 19,940.21 19,421.02 19,489.68 1,639.4M
2025-01-06 19,851.99 20,007.95 19,784.99 19,864.98 1,588.8M
2025-01-03 19,395.51 19,638.66 19,379.57 19,621.68 1,314.2M
2025-01-02 19,403.90 19,517.87 19,117.59 19,280.79 1,295.8M