Dhanuka Agritech Ltd (DHNP)

DHNP
🏛️ インド →
1,537.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,493.00 1,493.00 1,493.00 1,493.00 0.2K
09:15 1,515.00 1,515.00 1,502.50 1,502.50 0.7K
09:16 1,509.40 1,509.40 1,509.40 1,509.40 0.1K
09:17 1,509.40 1,509.40 1,505.40 1,506.80 0.5K
09:18 1,508.70 1,509.00 1,508.70 1,509.00 0.1K
09:19 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
09:20 1,505.10 1,506.00 1,501.80 1,506.00 0.1K
09:21 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
09:23 1,502.70 1,502.70 1,501.90 1,501.90 0.0K
09:24 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
09:25 1,505.80 1,507.60 1,505.80 1,507.60 0.0K
09:26 1,505.80 1,505.80 1,504.10 1,504.10 0.0K
09:27 1,502.10 1,502.10 1,501.00 1,501.00 0.0K
09:29 1,500.80 1,500.80 1,498.80 1,499.00 0.1K
09:30 1,498.80 1,498.80 1,495.20 1,495.20 0.0K
09:31 1,495.00 1,495.00 1,494.90 1,494.90 0.0K
09:32 1,493.90 1,495.00 1,493.90 1,495.00 0.0K
09:33 1,495.40 1,498.90 1,495.40 1,498.90 0.0K
09:34 1,499.00 1,500.30 1,499.00 1,500.30 0.3K
09:35 1,501.60 1,501.60 1,501.00 1,501.00 0.0K
09:37 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
09:38 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
09:39 1,506.40 1,506.80 1,506.40 1,506.80 0.2K
09:40 1,506.60 1,506.60 1,503.90 1,503.90 0.0K
09:41 1,505.00 1,508.50 1,505.00 1,508.50 0.1K
09:43 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
09:44 1,508.00 1,509.80 1,508.00 1,509.80 0.0K
09:45 1,510.00 1,513.60 1,510.00 1,513.60 0.0K
09:46 1,511.90 1,513.70 1,511.90 1,513.70 0.1K
09:47 1,516.00 1,516.00 1,514.50 1,514.50 0.0K
09:48 1,514.50 1,514.50 1,512.20 1,512.20 0.0K
09:49 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
09:50 1,512.80 1,512.80 1,512.80 1,512.80 0.0K
09:51 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
09:52 1,511.80 1,511.80 1,510.00 1,510.00 0.1K
09:53 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
09:54 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
09:55 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
09:57 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
10:00 1,514.10 1,514.10 1,513.90 1,513.90 0.0K
10:01 1,512.80 1,512.80 1,512.50 1,512.50 0.0K
10:02 1,511.10 1,512.30 1,511.10 1,511.50 0.3K
10:03 1,511.30 1,511.30 1,508.20 1,509.10 0.1K
10:05 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
10:06 1,510.00 1,510.00 1,508.20 1,508.20 0.0K
10:07 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
10:08 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
10:11 1,513.60 1,513.60 1,513.60 1,513.60 0.0K
10:12 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
10:13 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
10:17 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
10:18 1,512.70 1,512.70 1,509.70 1,509.70 0.0K
10:19 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
10:21 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
10:22 1,507.90 1,507.90 1,499.90 1,499.90 1.6K
10:23 1,497.90 1,497.90 1,497.20 1,497.20 0.0K
10:25 1,500.70 1,500.70 1,498.70 1,498.70 0.0K
10:26 1,499.40 1,499.40 1,498.40 1,498.40 0.0K
10:27 1,498.40 1,501.90 1,498.40 1,501.90 0.0K
10:29 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
10:33 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
10:35 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
10:36 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
10:41 1,501.20 1,502.90 1,501.20 1,502.90 0.0K
10:42 1,500.30 1,501.60 1,500.10 1,500.10 0.0K
10:43 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
10:44 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
10:45 1,502.00 1,502.00 1,500.10 1,500.10 0.0K
10:46 1,503.90 1,503.90 1,503.80 1,503.80 0.0K
10:47 1,501.60 1,501.60 1,500.20 1,500.20 0.0K
10:52 1,501.30 1,501.30 1,501.00 1,501.00 0.0K
10:58 1,501.30 1,502.10 1,501.30 1,502.10 0.1K
11:00 1,501.50 1,501.50 1,500.30 1,500.30 0.0K
11:01 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
11:02 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
11:03 1,500.00 1,500.00 1,500.00 1,500.00 0.4K
11:04 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
11:06 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
11:10 1,498.80 1,498.80 1,497.20 1,497.20 0.0K
11:12 1,497.80 1,498.60 1,497.80 1,498.60 0.0K
11:13 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
11:15 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
11:17 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
11:19 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
11:21 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
11:22 1,498.50 1,499.30 1,498.50 1,499.30 0.0K
11:23 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
11:25 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
11:31 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
11:32 1,497.20 1,497.20 1,497.20 1,497.20 0.1K
11:34 1,496.60 1,497.00 1,496.60 1,497.00 0.1K
11:35 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
11:36 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
11:37 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
11:39 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
11:40 1,497.80 1,497.80 1,497.80 1,497.80 0.3K
11:41 1,494.60 1,496.70 1,492.50 1,494.90 0.3K
11:46 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
11:48 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
11:49 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
11:51 1,497.70 1,497.90 1,497.00 1,497.90 0.0K
11:59 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
12:00 1,495.00 1,495.00 1,494.90 1,494.90 0.1K
12:01 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
12:02 1,495.00 1,495.20 1,495.00 1,495.20 0.0K
12:03 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
12:04 1,494.00 1,496.50 1,494.00 1,496.50 0.1K
12:05 1,500.00 1,500.00 1,500.00 1,500.00 0.7K
12:06 1,500.00 1,500.00 1,498.00 1,498.00 0.1K
12:08 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
12:10 1,498.00 1,498.00 1,498.00 1,498.00 0.1K
12:14 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
12:15 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
12:18 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
12:19 1,496.20 1,496.20 1,496.00 1,496.00 0.0K
12:21 1,492.20 1,492.20 1,492.20 1,492.20 0.2K
12:23 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
12:24 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
12:26 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
12:27 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
12:29 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
12:32 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
12:34 1,493.80 1,493.80 1,493.70 1,493.70 0.1K
12:35 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
12:36 1,493.70 1,494.00 1,493.70 1,494.00 0.0K
12:45 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
12:48 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
12:50 1,495.00 1,496.40 1,495.00 1,496.40 0.0K
12:51 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
12:53 1,498.40 1,498.40 1,498.30 1,498.30 0.0K
12:54 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:56 1,498.00 1,498.00 1,495.70 1,495.70 0.0K
12:57 1,498.90 1,498.90 1,496.10 1,496.10 0.1K
13:00 1,495.50 1,495.50 1,491.80 1,491.80 0.2K
13:01 1,494.40 1,495.60 1,493.40 1,493.40 0.1K
13:08 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
13:10 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
13:14 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
13:15 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:17 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
13:18 1,495.60 1,495.60 1,493.60 1,493.60 0.0K
13:20 1,495.00 1,496.60 1,495.00 1,496.60 0.0K
13:22 1,496.60 1,496.60 1,494.80 1,494.80 0.0K
13:23 1,494.40 1,494.40 1,494.30 1,494.30 0.1K
13:24 1,494.70 1,494.70 1,494.70 1,494.70 0.0K
13:25 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
13:26 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
13:27 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
13:28 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
13:29 1,495.80 1,496.40 1,495.80 1,496.40 0.0K
13:31 1,493.70 1,493.70 1,493.30 1,493.30 0.0K
13:32 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:33 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
13:35 1,493.80 1,493.80 1,492.80 1,493.80 0.0K
13:36 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
13:37 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
13:39 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
13:40 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
13:41 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
13:43 1,492.70 1,493.50 1,492.70 1,493.50 0.0K
13:45 1,492.00 1,493.20 1,492.00 1,493.20 0.0K
13:47 1,493.00 1,493.00 1,490.80 1,490.80 0.2K
13:48 1,492.20 1,492.20 1,486.80 1,488.50 0.6K
13:49 1,488.50 1,489.30 1,488.50 1,489.30 0.0K
13:50 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
13:51 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
13:52 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
13:53 1,488.00 1,489.30 1,488.00 1,489.30 0.0K
13:54 1,488.00 1,489.30 1,488.00 1,488.10 0.0K
13:55 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
13:56 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
13:57 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
13:58 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
13:59 1,487.30 1,487.30 1,486.80 1,487.20 0.0K
14:00 1,490.20 1,494.80 1,490.20 1,494.40 0.9K
14:01 1,497.60 1,499.00 1,496.80 1,498.80 0.1K
14:02 1,497.50 1,499.00 1,496.90 1,499.00 0.2K
14:03 1,500.30 1,502.90 1,500.00 1,502.90 0.1K
14:04 1,499.40 1,503.00 1,499.40 1,499.60 0.1K
14:05 1,499.60 1,502.60 1,499.60 1,502.00 0.1K
14:06 1,502.30 1,504.80 1,500.60 1,504.80 0.1K
14:07 1,504.10 1,505.00 1,504.10 1,505.00 0.1K
14:08 1,505.00 1,507.50 1,503.50 1,507.50 0.1K
14:09 1,508.50 1,510.50 1,508.30 1,510.30 0.1K
14:10 1,511.30 1,514.20 1,509.10 1,514.20 0.2K
14:11 1,514.30 1,514.30 1,510.30 1,512.00 0.1K
14:12 1,512.00 1,512.00 1,511.60 1,512.00 0.1K
14:13 1,512.00 1,513.00 1,512.00 1,513.00 0.2K
14:14 1,511.90 1,513.70 1,511.90 1,513.70 0.1K
14:15 1,513.70 1,514.90 1,513.70 1,513.70 0.1K
14:16 1,514.00 1,515.00 1,513.10 1,513.10 0.1K
14:17 1,515.00 1,515.10 1,512.60 1,514.90 0.2K
14:18 1,514.90 1,514.90 1,511.90 1,514.10 0.1K
14:19 1,514.10 1,515.00 1,513.90 1,515.00 0.1K
14:20 1,515.00 1,515.00 1,513.00 1,513.00 0.1K
14:21 1,513.00 1,515.00 1,513.00 1,515.00 0.1K
14:22 1,515.00 1,519.90 1,513.30 1,518.90 1.3K
14:23 1,520.00 1,520.00 1,520.00 1,520.00 0.1K
14:24 1,520.00 1,520.00 1,515.00 1,520.00 0.2K
14:25 1,520.00 1,520.00 1,517.90 1,520.00 0.1K
14:26 1,520.00 1,521.00 1,518.30 1,519.00 0.6K
14:27 1,518.00 1,520.90 1,518.00 1,520.90 0.2K
14:28 1,520.90 1,521.00 1,518.80 1,519.70 0.1K
14:29 1,521.00 1,521.00 1,519.50 1,521.00 0.2K
14:30 1,521.00 1,521.00 1,510.70 1,512.20 0.2K
14:31 1,512.80 1,514.40 1,508.70 1,510.40 0.1K
14:32 1,510.40 1,514.10 1,510.40 1,512.30 0.1K
14:33 1,512.70 1,517.30 1,512.70 1,517.30 0.1K
14:34 1,518.30 1,518.80 1,517.80 1,518.80 0.1K
14:35 1,516.10 1,516.10 1,515.30 1,515.60 0.1K
14:36 1,516.40 1,519.50 1,516.40 1,519.50 0.1K
14:37 1,518.90 1,520.80 1,518.90 1,519.70 0.2K
14:38 1,519.40 1,520.90 1,519.40 1,520.90 0.1K
14:39 1,521.00 1,521.00 1,520.60 1,520.80 0.0K
14:40 1,520.90 1,520.90 1,519.20 1,519.20 0.0K
14:41 1,519.20 1,521.00 1,519.10 1,519.30 0.0K
14:42 1,520.90 1,521.00 1,519.60 1,519.60 0.3K
14:43 1,519.70 1,521.00 1,518.00 1,519.70 0.2K
14:44 1,520.90 1,521.00 1,519.70 1,521.00 0.1K
14:45 1,521.00 1,521.00 1,519.90 1,521.00 0.0K
14:46 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
14:47 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
14:48 1,521.00 1,521.00 1,519.80 1,519.80 0.1K
14:49 1,519.60 1,520.10 1,519.60 1,520.10 0.0K
14:50 1,520.10 1,520.10 1,519.90 1,520.10 0.0K
14:51 1,520.20 1,520.20 1,520.00 1,520.00 0.1K
14:52 1,520.20 1,520.60 1,520.20 1,520.60 0.1K
14:53 1,520.90 1,521.00 1,520.90 1,520.90 0.0K
14:54 1,519.00 1,520.40 1,514.80 1,514.80 0.4K
14:55 1,519.80 1,520.50 1,519.80 1,519.90 0.0K
14:56 1,519.60 1,519.80 1,519.60 1,519.80 0.0K
14:57 1,517.10 1,518.00 1,517.10 1,518.00 0.0K
14:58 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
14:59 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
15:00 1,507.00 1,511.20 1,507.00 1,511.20 0.5K
15:01 1,510.40 1,512.10 1,507.10 1,507.10 0.3K
15:02 1,504.90 1,506.30 1,504.90 1,505.80 0.5K
15:03 1,507.00 1,508.20 1,507.00 1,508.20 0.0K
15:04 1,507.00 1,507.70 1,507.00 1,507.70 0.0K
15:05 1,500.00 1,504.40 1,500.00 1,502.60 0.4K
15:06 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
15:07 1,503.80 1,503.80 1,502.40 1,502.40 0.0K
15:08 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
15:09 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
15:10 1,501.20 1,501.20 1,500.20 1,500.20 0.1K
15:11 1,498.00 1,500.30 1,498.00 1,500.30 0.1K
15:12 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
15:13 1,500.70 1,500.70 1,498.80 1,498.80 0.0K
15:15 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
15:16 1,497.00 1,499.80 1,497.00 1,499.80 0.2K
15:17 1,498.90 1,498.90 1,498.90 1,498.90 0.1K
15:18 1,498.80 1,501.50 1,498.80 1,501.50 0.3K
15:19 1,499.70 1,499.70 1,497.50 1,497.50 0.1K
15:20 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
15:21 1,499.20 1,499.20 1,498.90 1,498.90 0.1K
15:22 1,498.90 1,498.90 1,498.30 1,498.40 0.0K
15:23 1,497.00 1,498.50 1,497.00 1,498.40 0.2K
15:24 1,498.40 1,498.40 1,497.30 1,497.30 0.0K
15:25 1,499.30 1,499.30 1,499.30 1,499.30 0.4K
15:26 1,497.30 1,498.50 1,497.30 1,498.50 0.1K
15:27 1,497.40 1,498.30 1,497.10 1,497.40 0.2K
15:28 1,497.40 1,497.40 1,493.90 1,497.00 0.3K
15:29 1,499.20 1,501.90 1,494.90 1,501.40 0.3K
日付 始値 高値 安値 終値 出来高
2025-10-01 1,537.00 1,544.20 1,508.40 1,537.50 0.0M
2025-09-30 1,510.00 1,559.90 1,502.20 1,539.30 0.0M
2025-09-29 1,508.00 1,620.40 1,487.70 1,524.30 0.1M
2025-09-26 1,493.00 1,521.00 1,486.00 1,501.40 0.0M
2025-09-25 1,528.00 1,528.70 1,506.10 1,512.60 0.0M
2025-09-24 1,554.70 1,555.00 1,523.70 1,529.10 0.0M
2025-09-23 1,550.00 1,564.90 1,531.20 1,544.60 0.0M
2025-09-22 1,556.60 1,562.80 1,545.00 1,547.60 0.0M
2025-09-19 1,575.00 1,575.00 1,551.10 1,556.60 0.0M
2025-09-18 1,570.00 1,578.00 1,552.60 1,562.40 0.0M
2025-09-17 1,552.60 1,574.00 1,545.90 1,567.30 0.0M
2025-09-16 1,560.00 1,575.50 1,541.00 1,545.70 0.0M
2025-09-15 1,570.30 1,570.30 1,536.00 1,553.60 0.0M
2025-09-12 1,582.00 1,584.90 1,560.30 1,564.00 0.0M
2025-09-11 1,584.90 1,598.80 1,563.20 1,577.40 0.0M
2025-09-10 1,566.60 1,585.90 1,563.70 1,579.10 0.0M
2025-09-09 1,572.00 1,589.80 1,552.00 1,562.20 0.0M
2025-09-08 1,610.00 1,610.00 1,568.10 1,572.00 0.0M
2025-09-05 1,616.00 1,629.00 1,601.00 1,604.40 0.0M
2025-09-04 1,646.00 1,650.00 1,610.30 1,616.00 0.0M
2025-09-03 1,648.00 1,654.40 1,618.00 1,637.50 0.1M
2025-09-02 1,606.60 1,649.00 1,606.00 1,645.00 0.0M
2025-09-01 1,600.00 1,630.00 1,575.90 1,624.80 0.1M
2025-08-29 1,561.40 1,604.80 1,561.40 1,600.10 0.0M
2025-08-28 1,600.00 1,606.30 1,561.00 1,571.90 0.0M
2025-08-26 1,581.60 1,610.00 1,566.40 1,600.10 0.1M
2025-08-25 1,616.90 1,623.30 1,589.90 1,597.70 0.0M
2025-08-22 1,606.00 1,610.00 1,591.00 1,604.20 0.0M
2025-08-21 1,618.90 1,623.40 1,596.00 1,600.60 0.0M
2025-08-20 1,622.00 1,627.20 1,597.10 1,610.90 0.0M
2025-08-19 1,626.30 1,627.00 1,599.90 1,624.10 0.0M
2025-08-18 1,609.00 1,627.40 1,596.20 1,602.40 0.0M
2025-08-14 1,613.80 1,615.00 1,586.60 1,596.30 0.0M
2025-08-13 1,648.40 1,648.50 1,594.10 1,601.00 0.1M
2025-08-12 1,637.60 1,665.00 1,615.60 1,651.50 0.0M
2025-08-11 1,610.00 1,645.00 1,598.80 1,635.30 0.1M
2025-08-08 1,589.90 1,610.80 1,559.00 1,599.60 0.0M
2025-08-07 1,608.90 1,608.90 1,563.50 1,583.20 0.1M
2025-08-06 1,624.40 1,639.30 1,601.20 1,615.20 0.1M
2025-08-05 1,643.90 1,651.90 1,611.20 1,639.50 0.1M
2025-08-04 1,640.00 1,656.00 1,547.60 1,638.00 0.3M
2025-08-01 1,923.00 1,975.00 1,621.30 1,645.60 0.9M
2025-07-31 1,875.00 1,956.00 1,836.20 1,910.20 0.2M
2025-07-30 1,850.00 1,899.00 1,825.00 1,891.30 0.2M
2025-07-29 1,740.20 1,873.90 1,734.10 1,844.80 0.3M
2025-07-28 1,734.30 1,780.00 1,717.30 1,740.20 0.1M
2025-07-25 1,708.90 1,740.00 1,674.40 1,729.40 0.1M
2025-07-24 1,701.00 1,714.90 1,695.00 1,708.90 0.0M
2025-07-23 1,749.10 1,749.10 1,700.10 1,714.00 0.0M
2025-07-22 1,774.60 1,789.00 1,739.80 1,749.70 0.1M
2025-07-21 1,774.60 1,774.60 1,747.30 1,762.60 0.0M
2025-07-18 1,780.00 1,793.30 1,748.10 1,757.00 0.1M
2025-07-17 1,734.00 1,785.00 1,720.90 1,779.30 0.1M
2025-07-16 1,712.90 1,740.00 1,693.60 1,718.80 0.1M
2025-07-15 1,659.00 1,729.00 1,638.00 1,705.20 0.2M
2025-07-14 1,621.00 1,628.80 1,571.50 1,614.70 0.1M
2025-07-11 1,669.50 1,669.50 1,597.20 1,624.50 0.1M
2025-07-10 1,668.00 1,684.90 1,643.10 1,656.30 0.0M
2025-07-09 1,650.10 1,689.60 1,645.30 1,669.50 0.1M
2025-07-08 1,723.60 1,740.00 1,616.90 1,643.80 0.1M
2025-07-07 1,733.90 1,755.30 1,702.00 1,712.70 0.0M
2025-07-04 1,734.00 1,769.80 1,723.00 1,731.90 0.1M
2025-07-03 1,747.00 1,756.90 1,711.50 1,721.20 0.1M
2025-07-02 1,731.00 1,759.00 1,725.00 1,733.70 0.1M
2025-07-01 1,769.40 1,783.90 1,712.00 1,729.40 0.2M
2025-06-30 1,686.10 1,759.80 1,663.70 1,747.10 0.4M
2025-06-27 1,659.00 1,669.90 1,629.10 1,661.20 0.1M
2025-06-26 1,688.00 1,708.90 1,635.30 1,643.00 0.0M
2025-06-25 1,677.00 1,705.00 1,670.30 1,695.50 0.0M
2025-06-24 1,717.00 1,717.00 1,666.30 1,677.00 0.0M
2025-06-23 1,644.10 1,701.90 1,628.00 1,687.60 0.1M
2025-06-20 1,650.00 1,668.90 1,640.00 1,652.30 0.0M
2025-06-19 1,678.60 1,682.90 1,632.30 1,647.30 0.0M
2025-06-18 1,688.00 1,698.00 1,664.80 1,676.00 0.0M
2025-06-17 1,725.00 1,729.00 1,683.10 1,688.70 0.0M
2025-06-16 1,679.80 1,721.00 1,649.00 1,714.60 0.1M
2025-06-13 1,646.60 1,684.70 1,640.50 1,666.80 0.0M
2025-06-12 1,690.00 1,704.50 1,661.00 1,670.50 0.0M
2025-06-11 1,695.00 1,722.00 1,684.50 1,699.30 0.1M
2025-06-10 1,703.00 1,709.00 1,682.10 1,689.60 0.0M
2025-06-09 1,709.60 1,713.00 1,665.10 1,689.80 0.1M
2025-06-06 1,729.00 1,739.00 1,680.00 1,705.20 0.1M
2025-06-05 1,684.00 1,725.00 1,684.00 1,719.00 0.1M
2025-06-04 1,709.00 1,740.00 1,660.10 1,674.30 0.1M
2025-06-03 1,651.00 1,728.00 1,636.80 1,701.50 0.1M
2025-06-02 1,658.50 1,658.50 1,633.00 1,650.20 0.0M
2025-05-30 1,690.00 1,697.00 1,642.00 1,651.00 0.0M
2025-05-29 1,699.00 1,703.40 1,675.00 1,688.00 0.1M
2025-05-28 1,688.00 1,696.00 1,669.10 1,685.30 0.0M
2025-05-27 1,666.00 1,694.00 1,666.00 1,681.40 0.0M
2025-05-26 1,689.00 1,702.00 1,659.10 1,665.70 0.0M
2025-05-23 1,690.00 1,701.00 1,662.00 1,678.50 0.1M
2025-05-22 1,616.90 1,687.40 1,609.90 1,678.80 0.1M
2025-05-21 1,618.30 1,631.00 1,592.10 1,624.70 0.1M
2025-05-20 1,609.90 1,640.00 1,592.60 1,614.30 0.1M
2025-05-19 1,620.00 1,692.90 1,577.00 1,593.70 0.1M
2025-05-16 1,450.00 1,639.40 1,441.00 1,613.00 0.5M
2025-05-15 1,439.00 1,472.90 1,420.00 1,451.60 0.1M
2025-05-14 1,382.70 1,435.10 1,369.20 1,427.60 0.1M
2025-05-13 1,336.00 1,385.00 1,330.00 1,375.80 0.1M
2025-05-12 1,273.90 1,338.30 1,273.90 1,329.20 0.2M
2025-05-09 1,215.00 1,281.80 1,215.00 1,255.10 0.0M
2025-05-08 1,281.00 1,300.50 1,242.00 1,252.80 0.0M
2025-05-07 1,242.00 1,290.00 1,242.00 1,286.40 0.0M
2025-05-06 1,289.60 1,310.10 1,261.40 1,271.50 0.0M
2025-05-05 1,280.00 1,307.20 1,275.00 1,299.60 0.0M
2025-05-02 1,300.10 1,313.10 1,267.40 1,273.90 0.0M
2025-04-30 1,315.00 1,340.80 1,300.00 1,304.30 0.0M
2025-04-29 1,309.50 1,339.10 1,309.50 1,321.60 0.0M
2025-04-28 1,307.00 1,325.10 1,300.10 1,309.50 0.0M
2025-04-25 1,356.90 1,378.70 1,300.00 1,309.80 0.0M
2025-04-24 1,390.00 1,395.30 1,352.30 1,356.90 0.0M
2025-04-23 1,377.00 1,410.00 1,372.50 1,388.80 0.1M
2025-04-22 1,367.80 1,416.00 1,346.60 1,375.00 0.1M
2025-04-21 1,316.40 1,373.90 1,309.00 1,367.80 0.1M
2025-04-17 1,315.50 1,365.40 1,298.00 1,316.40 0.1M
2025-04-16 1,301.00 1,348.00 1,300.00 1,315.50 0.1M
2025-04-15 1,342.70 1,344.80 1,296.00 1,300.80 0.1M
2025-04-11 1,292.30 1,347.75 1,292.30 1,322.90 0.1M
2025-04-09 1,289.55 1,294.95 1,257.05 1,287.75 0.0M
2025-04-08 1,275.00 1,293.60 1,245.00 1,289.55 0.0M
2025-04-07 1,166.00 1,251.00 1,132.35 1,233.20 0.1M
2025-04-04 1,319.40 1,319.40 1,261.05 1,269.90 0.0M
2025-04-03 1,300.40 1,336.95 1,300.40 1,319.40 0.0M
2025-04-02 1,260.00 1,354.80 1,235.60 1,331.95 0.1M
2025-04-01 1,290.05 1,290.20 1,241.35 1,252.15 0.1M
2025-03-28 1,290.05 1,321.00 1,261.00 1,293.85 0.1M
2025-03-27 1,310.00 1,322.90 1,281.05 1,293.75 0.2M
2025-03-26 1,330.00 1,347.30 1,306.60 1,312.90 0.1M
2025-03-25 1,340.00 1,380.20 1,317.05 1,327.80 0.1M
2025-03-24 1,349.90 1,397.90 1,300.00 1,319.75 0.4M
2025-03-21 1,285.35 1,294.80 1,244.00 1,263.60 0.2M
2025-03-20 1,276.00 1,317.10 1,270.05 1,275.05 0.1M
2025-03-19 1,235.05 1,290.00 1,235.05 1,276.50 0.1M
2025-03-18 1,200.00 1,265.00 1,185.25 1,233.90 0.1M
2025-03-17 1,114.25 1,216.00 1,114.25 1,198.40 0.1M
2025-03-13 1,143.05 1,167.05 1,102.20 1,114.25 0.1M
2025-03-12 1,182.45 1,199.00 1,151.30 1,156.05 0.0M
2025-03-11 1,119.50 1,197.90 1,092.05 1,176.55 0.1M
2025-03-10 1,156.95 1,184.90 1,106.95 1,121.70 0.1M
2025-03-07 1,189.40 1,205.00 1,151.00 1,156.85 0.1M
2025-03-06 1,195.00 1,225.75 1,176.00 1,183.45 0.1M
2025-03-05 1,186.80 1,230.25 1,177.45 1,192.65 0.1M
2025-03-04 1,168.05 1,236.35 1,168.05 1,186.80 0.0M
2025-03-03 1,274.85 1,290.45 1,185.00 1,190.80 0.0M
2025-02-28 1,294.05 1,307.50 1,210.50 1,271.45 0.0M
2025-02-27 1,334.15 1,337.20 1,285.00 1,291.05 0.0M
2025-02-25 1,312.05 1,355.00 1,312.00 1,334.15 0.0M
2025-02-24 1,340.15 1,348.00 1,302.55 1,327.10 0.0M
2025-02-21 1,315.00 1,366.25 1,303.05 1,340.15 0.0M
2025-02-20 1,311.65 1,340.50 1,266.00 1,326.25 0.0M
2025-02-19 1,322.30 1,347.45 1,311.00 1,331.65 0.0M
2025-02-18 1,383.20 1,383.20 1,309.00 1,322.30 0.0M
2025-02-17 1,397.00 1,409.05 1,355.60 1,370.55 0.0M
2025-02-14 1,401.05 1,423.40 1,385.10 1,397.95 0.0M
2025-02-13 1,433.65 1,470.00 1,417.00 1,420.90 0.0M
2025-02-12 1,440.00 1,477.25 1,402.45 1,445.30 0.0M
2025-02-11 1,511.90 1,524.90 1,416.80 1,432.20 0.0M
2025-02-10 1,487.60 1,522.00 1,445.25 1,506.60 0.0M
2025-02-07 1,484.00 1,495.00 1,437.05 1,487.60 0.0M
2025-02-06 1,430.00 1,490.00 1,423.80 1,466.10 0.1M
2025-02-05 1,385.05 1,447.95 1,384.75 1,415.75 0.0M
2025-02-04 1,398.40 1,434.95 1,377.15 1,385.45 0.0M
2025-02-03 1,411.00 1,445.70 1,360.00 1,398.40 0.1M
2025-02-01 1,443.60 1,517.00 1,382.10 1,395.95 0.1M
2025-01-31 1,377.60 1,461.95 1,362.10 1,443.60 0.0M
2025-01-30 1,370.00 1,395.00 1,350.00 1,368.50 0.0M
2025-01-29 1,387.40 1,394.45 1,347.00 1,380.50 0.0M
2025-01-28 1,322.00 1,395.00 1,276.10 1,360.40 0.0M
2025-01-27 1,347.05 1,347.05 1,290.00 1,320.85 0.0M
2025-01-24 1,425.15 1,425.15 1,343.00 1,349.10 0.0M
2025-01-23 1,395.20 1,433.40 1,390.10 1,418.20 0.0M
2025-01-22 1,435.00 1,445.00 1,375.00 1,395.20 0.0M
2025-01-21 1,463.60 1,478.55 1,424.00 1,435.40 0.0M
2025-01-20 1,431.95 1,485.60 1,420.05 1,463.60 0.0M
2025-01-17 1,416.70 1,450.00 1,400.70 1,429.35 0.0M
2025-01-16 1,425.25 1,432.75 1,403.05 1,416.70 0.0M
2025-01-15 1,369.00 1,437.00 1,350.00 1,404.70 0.0M
2025-01-14 1,321.10 1,374.30 1,321.10 1,361.00 0.0M
2025-01-13 1,377.65 1,381.00 1,305.55 1,321.25 0.0M
2025-01-10 1,423.95 1,423.95 1,371.00 1,381.00 0.0M
2025-01-09 1,409.95 1,453.55 1,393.25 1,415.25 0.0M
2025-01-08 1,415.50 1,448.85 1,392.60 1,407.15 0.0M
2025-01-07 1,358.40 1,449.45 1,351.65 1,432.30 0.1M
2025-01-06 1,418.10 1,418.10 1,352.70 1,358.35 0.0M
2025-01-03 1,415.00 1,439.00 1,388.10 1,397.15 0.0M
2025-01-02 1,452.00 1,477.45 1,399.95 1,413.20 0.1M
2025-01-01 1,459.90 1,471.90 1,449.90 1,453.50 0.0M