Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ インド →
333.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 332.80 332.80 332.80 332.80 0.1K
09:15 331.80 331.80 331.80 331.80 0.0K
09:16 330.05 330.20 329.95 329.95 0.2K
09:17 329.40 329.50 329.00 329.00 0.3K
09:18 329.00 329.00 329.00 329.00 0.0K
09:20 328.45 328.45 328.00 328.00 0.2K
09:21 328.00 328.70 328.00 328.70 0.4K
09:22 328.70 329.25 328.70 329.25 1.3K
09:23 330.00 330.00 330.00 330.00 0.0K
09:24 330.00 330.00 330.00 330.00 0.0K
09:25 329.80 329.80 329.65 329.65 0.5K
09:26 329.65 329.65 329.65 329.65 0.0K
09:27 328.80 328.80 328.80 328.80 1.2K
09:28 328.55 328.95 328.55 328.95 0.5K
09:29 328.55 328.55 328.25 328.25 0.1K
09:30 328.05 328.05 327.00 327.05 3.2K
09:31 327.10 327.85 326.85 327.60 1.0K
09:32 327.65 328.05 327.10 328.05 0.7K
09:33 328.05 328.05 328.05 328.05 0.0K
09:35 328.05 328.05 328.00 328.00 0.4K
09:36 328.15 328.15 328.10 328.10 0.2K
09:38 328.05 328.05 328.05 328.05 0.1K
09:39 328.05 328.05 328.05 328.05 0.1K
09:40 328.05 328.05 328.00 328.00 0.1K
09:43 328.05 328.55 328.05 328.50 0.3K
09:44 328.50 328.50 328.50 328.50 0.0K
09:45 328.55 328.55 328.15 328.15 0.1K
09:46 328.55 328.85 328.55 328.85 0.0K
09:50 328.20 328.35 328.20 328.35 0.4K
09:51 328.35 328.35 328.35 328.35 0.0K
09:52 328.60 328.60 328.40 328.50 0.1K
09:53 328.75 328.75 328.75 328.75 0.0K
09:54 328.20 328.20 328.20 328.20 0.2K
09:55 328.20 328.20 328.20 328.20 0.1K
09:56 328.15 328.20 328.15 328.20 0.3K
09:57 328.20 328.30 328.20 328.30 0.1K
09:58 328.40 328.40 328.35 328.35 0.1K
09:59 328.35 328.35 328.35 328.35 0.0K
10:02 328.35 328.35 328.35 328.35 0.0K
10:03 328.35 328.35 328.35 328.35 0.0K
10:06 328.55 328.55 328.55 328.55 0.0K
10:07 328.65 328.65 328.60 328.60 0.2K
10:08 328.60 328.60 328.60 328.60 0.0K
10:09 328.15 328.15 327.90 327.90 2.3K
10:10 327.75 328.00 327.70 328.00 1.2K
10:11 328.00 328.00 328.00 328.00 1.1K
10:12 328.00 328.00 328.00 328.00 3.9K
10:13 328.70 328.90 328.70 328.90 1.0K
10:14 328.90 329.00 328.90 329.00 0.2K
10:15 329.00 329.00 328.00 328.00 5.5K
10:16 328.00 328.60 328.00 328.60 5.8K
10:17 327.85 328.00 327.85 328.00 2.6K
10:18 328.00 328.00 328.00 328.00 3.3K
10:19 328.40 328.40 328.10 328.10 0.2K
10:21 328.55 328.55 328.00 328.00 0.1K
10:23 328.15 328.15 328.15 328.15 0.0K
10:27 329.30 329.30 329.15 329.15 0.3K
10:28 328.95 328.95 328.95 328.95 0.2K
10:29 328.50 328.50 328.50 328.50 0.0K
10:30 328.45 328.95 328.45 328.95 0.2K
10:32 329.15 329.45 329.15 329.45 0.3K
10:33 329.10 329.90 329.10 329.90 0.1K
10:36 330.10 330.10 329.40 329.40 0.1K
10:37 329.05 330.90 329.05 330.90 0.4K
10:38 330.80 330.80 329.85 329.85 1.0K
10:39 329.85 330.30 329.80 329.90 0.2K
10:40 330.05 330.30 330.05 330.30 0.1K
10:41 329.80 329.80 329.45 329.45 0.1K
10:44 329.60 329.60 329.60 329.60 0.0K
10:47 329.70 329.70 329.70 329.70 0.0K
10:48 329.30 329.30 329.30 329.30 0.0K
10:50 329.25 329.25 329.15 329.15 0.1K
10:51 329.55 329.55 329.55 329.55 0.0K
10:54 329.55 329.55 329.55 329.55 0.1K
10:55 329.25 329.25 329.25 329.25 0.0K
10:56 329.20 329.20 329.20 329.20 0.0K
10:57 329.65 329.65 329.65 329.65 0.0K
10:59 329.70 329.70 329.70 329.70 0.1K
11:01 329.45 329.45 329.45 329.45 0.0K
11:03 329.65 329.65 329.25 329.25 0.3K
11:04 328.95 329.25 328.95 329.25 0.1K
11:06 329.40 329.40 329.25 329.25 0.2K
11:08 329.75 329.75 329.75 329.75 1.0K
11:10 329.70 329.70 329.70 329.70 0.3K
11:13 329.30 329.45 329.20 329.20 0.1K
11:17 329.45 329.45 329.30 329.30 0.3K
11:18 329.05 329.05 329.05 329.05 0.0K
11:19 329.40 329.40 329.40 329.40 0.5K
11:20 329.65 329.65 328.90 329.40 1.4K
11:22 329.00 329.00 329.00 329.00 0.0K
11:23 329.10 329.15 329.10 329.15 0.2K
11:24 328.60 329.25 328.60 329.25 0.1K
11:25 329.60 329.60 329.50 329.50 0.3K
11:27 329.00 329.55 329.00 329.55 0.4K
11:29 329.20 329.20 329.20 329.20 0.0K
11:37 329.95 329.95 329.55 329.55 0.7K
11:38 329.00 329.10 329.00 329.10 0.0K
11:39 329.05 329.05 329.05 329.05 0.1K
11:40 329.05 329.05 329.05 329.05 0.1K
11:41 329.05 329.05 329.05 329.05 0.1K
11:46 329.60 329.60 329.60 329.60 0.5K
11:48 328.85 328.85 328.85 328.85 0.0K
11:49 328.80 328.80 328.35 328.35 0.1K
11:50 329.20 329.20 328.60 328.60 2.2K
11:51 328.85 329.10 328.85 329.00 0.0K
11:54 329.30 329.30 329.30 329.30 0.0K
11:56 329.45 329.50 329.45 329.50 0.2K
11:58 329.30 329.30 329.30 329.30 0.0K
11:59 329.35 329.35 329.35 329.35 0.0K
12:00 329.60 329.60 329.60 329.60 0.1K
12:02 329.00 329.00 329.00 329.00 0.1K
12:03 329.35 329.35 329.30 329.30 1.2K
12:05 329.50 329.50 329.50 329.50 0.2K
12:17 330.00 330.00 330.00 330.00 0.2K
12:18 330.00 330.00 329.55 329.85 0.3K
12:19 329.65 329.80 329.65 329.65 1.8K
12:20 329.80 329.80 329.65 329.65 0.2K
12:21 329.85 329.85 329.85 329.85 0.1K
12:22 329.85 329.85 329.80 329.85 0.1K
12:23 329.85 329.85 329.85 329.85 0.0K
12:24 329.85 329.85 329.85 329.85 0.0K
12:26 330.20 330.20 329.95 329.95 0.2K
12:27 329.45 329.90 329.45 329.90 0.2K
12:28 330.00 330.00 330.00 330.00 0.3K
12:29 329.60 329.65 329.35 329.35 0.1K
12:30 329.40 329.40 329.40 329.40 0.0K
12:33 329.80 329.80 329.80 329.80 0.8K
12:34 329.20 329.45 328.70 329.45 0.4K
12:35 329.25 329.25 329.25 329.25 0.1K
12:36 329.25 329.25 329.25 329.25 0.1K
12:39 329.15 329.70 329.00 329.70 0.7K
12:40 329.50 329.80 329.05 329.80 1.5K
12:41 329.40 329.40 329.40 329.40 0.0K
12:51 329.05 329.05 329.05 329.05 0.3K
12:52 329.65 329.65 329.65 329.65 0.0K
12:53 329.10 329.10 329.10 329.10 0.0K
12:54 329.00 329.00 329.00 329.00 0.0K
12:55 329.00 329.40 329.00 329.40 0.0K
12:57 328.25 329.30 328.25 329.30 1.6K
12:58 329.35 329.35 329.35 329.35 0.0K
12:59 329.10 329.10 329.10 329.10 0.2K
13:06 329.35 329.35 329.35 329.35 0.1K
13:07 329.25 329.25 329.25 329.25 0.2K
13:08 329.40 329.40 329.40 329.40 0.1K
13:09 329.20 329.20 329.20 329.20 0.0K
13:10 329.20 329.20 329.20 329.20 0.0K
13:12 329.35 329.85 329.35 329.85 1.4K
13:13 329.80 329.85 329.45 329.85 1.1K
13:14 329.25 329.90 329.25 329.90 0.3K
13:15 329.80 329.80 329.80 329.80 0.0K
13:16 329.10 329.10 329.10 329.10 0.1K
13:18 329.15 329.15 329.15 329.15 0.0K
13:20 329.00 329.00 328.75 328.75 0.1K
13:21 329.80 329.90 329.80 329.90 0.9K
13:23 330.05 330.05 330.00 330.00 0.2K
13:24 329.60 329.65 329.60 329.65 0.2K
13:25 329.45 329.45 329.45 329.45 0.3K
13:29 329.00 329.00 329.00 329.00 0.0K
13:30 329.45 329.45 329.00 329.00 0.5K
13:32 328.95 329.05 328.95 329.05 1.1K
13:33 328.45 328.65 328.45 328.65 1.1K
13:35 328.50 328.95 328.50 328.95 0.5K
13:39 329.05 329.10 329.05 329.10 0.2K
13:40 329.50 329.50 329.50 329.50 1.0K
13:41 329.75 329.80 329.75 329.80 0.6K
13:42 329.80 330.00 329.80 330.00 0.4K
13:43 330.00 330.00 329.75 329.75 0.1K
13:44 329.90 329.90 329.90 329.90 0.1K
13:45 329.80 329.80 329.80 329.80 0.0K
13:48 329.80 329.80 329.80 329.80 0.0K
13:51 329.80 329.80 329.80 329.80 0.2K
13:52 329.80 329.80 329.80 329.80 0.0K
13:53 329.85 329.85 329.35 329.35 0.0K
13:54 329.85 329.85 329.85 329.85 0.0K
13:55 329.85 329.85 329.80 329.80 0.0K
13:59 329.75 329.75 329.20 329.20 0.2K
14:00 329.75 329.80 329.05 329.80 0.7K
14:01 329.80 329.90 329.60 329.60 1.6K
14:02 329.85 329.85 329.85 329.85 0.0K
14:03 329.25 329.25 329.25 329.25 0.0K
14:04 329.80 329.80 329.80 329.80 0.2K
14:05 329.80 329.80 329.20 329.20 0.1K
14:06 329.80 329.80 329.80 329.80 0.1K
14:07 329.80 329.80 329.35 329.80 0.1K
14:08 329.80 329.80 329.10 329.60 1.4K
14:09 329.80 329.80 329.40 329.40 0.1K
14:10 329.80 329.80 329.40 329.80 1.9K
14:11 329.95 329.95 329.85 329.85 0.4K
14:12 329.80 329.85 329.80 329.85 0.1K
14:13 329.30 329.30 329.30 329.30 0.1K
14:14 329.80 329.80 329.80 329.80 0.1K
14:15 329.80 329.80 329.80 329.80 0.3K
14:16 329.80 329.85 329.80 329.85 0.6K
14:17 329.35 329.85 329.35 329.85 0.4K
14:20 329.80 329.85 329.35 329.80 2.5K
14:21 329.80 329.80 329.80 329.80 0.1K
14:22 329.80 329.90 329.80 329.85 0.9K
14:23 329.80 329.80 329.80 329.80 0.1K
14:24 329.80 329.80 329.55 329.80 2.1K
14:25 329.80 329.80 329.80 329.80 0.1K
14:26 329.45 329.80 329.45 329.80 0.1K
14:27 329.15 329.80 329.15 329.80 0.5K
14:28 329.80 329.85 329.80 329.85 0.2K
14:29 329.80 329.80 329.80 329.80 0.2K
14:30 329.80 329.80 329.40 329.40 0.0K
14:31 329.85 329.85 329.85 329.85 0.0K
14:32 329.80 329.80 329.80 329.80 0.0K
14:35 329.60 329.85 329.60 329.80 0.1K
14:36 329.40 329.80 329.40 329.80 0.1K
14:37 329.80 329.80 329.80 329.80 0.0K
14:38 329.85 329.85 329.85 329.85 0.5K
14:39 329.80 329.80 329.60 329.60 0.1K
14:40 329.80 329.80 329.80 329.80 0.1K
14:42 329.90 329.90 329.90 329.90 0.0K
14:44 329.95 329.95 329.95 329.95 0.1K
14:45 329.85 329.85 329.85 329.85 0.0K
14:48 329.85 329.85 329.85 329.85 0.0K
14:51 329.55 329.55 329.55 329.55 0.1K
14:52 329.45 329.60 329.45 329.60 0.0K
14:53 329.80 329.85 329.80 329.85 0.1K
14:54 329.40 329.40 329.40 329.40 0.0K
14:57 330.10 330.10 329.55 329.55 0.8K
14:59 329.30 329.30 329.30 329.30 0.0K
15:00 329.70 329.90 329.70 329.90 0.2K
15:02 330.00 330.00 330.00 330.00 0.1K
15:03 329.85 330.00 329.85 330.00 0.1K
15:04 329.65 329.65 329.65 329.65 0.0K
15:05 329.95 330.45 329.95 330.45 0.3K
15:06 329.95 330.95 329.25 330.00 10.8K
15:07 330.80 330.80 330.60 330.60 9.7K
15:08 330.95 330.95 330.95 330.95 0.3K
15:09 332.00 332.00 331.35 331.35 1.4K
15:10 331.30 331.30 330.95 330.95 0.5K
15:11 330.80 330.80 330.80 330.80 0.0K
15:13 330.80 330.80 330.80 330.80 0.1K
15:14 330.55 330.85 330.55 330.85 0.0K
15:15 330.60 330.60 330.20 330.20 0.4K
15:16 330.20 330.45 330.20 330.20 0.1K
15:17 330.45 330.45 330.45 330.45 0.1K
15:18 330.20 330.20 330.00 330.00 0.7K
15:19 329.95 331.00 329.95 331.00 3.7K
15:20 330.75 331.50 330.75 331.50 2.6K
15:21 331.25 331.25 329.90 329.90 2.2K
15:22 329.85 330.00 329.35 329.90 0.4K
15:23 329.90 329.95 329.00 329.00 2.2K
15:24 329.00 329.00 329.00 329.00 0.2K
15:25 329.00 329.00 328.00 328.00 49.6K
15:26 328.30 328.30 328.30 328.30 0.4K
15:27 328.00 328.00 327.05 327.05 1.9K
15:28 327.00 328.00 327.00 328.00 1.2K
15:29 328.05 331.50 328.05 329.10 0.4K
日付 始値 高値 安値 終値 出来高
2025-10-01 331.35 335.00 328.00 333.70 0.1M
2025-09-30 328.05 330.90 325.85 328.05 0.1M
2025-09-29 329.10 333.55 328.00 331.30 0.1M
2025-09-26 332.80 332.80 326.85 329.10 0.2M
2025-09-25 330.00 334.00 326.55 332.40 0.1M
2025-09-24 331.95 331.95 325.00 327.55 0.2M
2025-09-23 324.20 332.20 320.00 329.05 0.1M
2025-09-22 317.10 325.65 316.95 320.95 0.4M
2025-09-19 339.40 339.40 325.05 326.65 0.2M
2025-09-18 335.00 338.50 330.50 333.95 0.2M
2025-09-17 336.20 339.70 331.25 334.30 0.1M
2025-09-16 340.00 340.00 329.05 335.30 0.2M
2025-09-15 332.05 337.00 320.75 332.25 0.2M
2025-09-12 332.10 333.55 327.05 332.05 0.1M
2025-09-11 332.60 338.40 327.05 329.40 0.3M
2025-09-10 330.90 338.95 327.15 332.60 0.3M
2025-09-09 335.00 337.00 326.00 328.40 0.1M
2025-09-08 333.00 337.95 330.00 332.20 0.1M
2025-09-05 333.55 338.35 329.15 336.65 0.0M
2025-09-04 339.00 340.60 333.50 335.55 0.1M
2025-09-03 334.50 338.80 331.05 336.30 0.1M
2025-09-02 333.00 338.35 333.00 334.10 0.0M
2025-09-01 328.35 336.00 328.35 333.20 0.1M
2025-08-29 328.00 337.30 324.95 328.35 0.1M
2025-08-28 325.00 330.70 322.90 329.55 0.1M
2025-08-26 331.75 333.45 322.40 325.80 0.1M
2025-08-25 332.00 338.30 330.20 335.10 0.1M
2025-08-22 335.00 335.00 328.10 331.40 0.1M
2025-08-21 334.95 336.25 327.10 331.40 0.4M
2025-08-20 331.70 336.80 327.90 334.70 0.1M
2025-08-19 326.00 333.00 325.05 330.45 0.1M
2025-08-18 326.00 329.55 321.50 325.35 0.1M
2025-08-14 327.90 330.20 321.55 327.35 0.3M
2025-08-13 328.30 328.75 325.45 327.00 0.1M
2025-08-12 321.00 328.00 319.75 325.05 0.2M
2025-08-11 325.00 325.00 318.55 321.85 0.2M
2025-08-08 325.00 328.55 318.00 324.95 0.2M
2025-08-07 330.00 330.00 315.25 322.85 0.3M
2025-08-06 338.20 338.40 321.95 328.90 0.3M
2025-08-05 320.00 341.85 317.45 335.50 0.6M
2025-08-04 315.95 322.00 308.60 319.60 0.1M
2025-08-01 317.90 324.65 311.00 314.75 0.1M
2025-07-31 315.00 320.00 311.30 317.90 0.1M
2025-07-30 327.70 327.70 316.00 317.85 0.2M
2025-07-29 324.00 336.60 319.15 324.55 0.5M
2025-07-28 330.00 337.25 321.30 324.95 0.2M
2025-07-25 335.10 338.35 330.10 331.10 0.0M
2025-07-24 338.95 340.70 333.45 337.15 0.1M
2025-07-23 340.05 340.65 331.30 334.00 0.1M
2025-07-22 334.00 339.70 334.00 336.30 0.3M
2025-07-21 340.50 340.50 334.20 334.95 0.1M
2025-07-18 345.00 345.00 336.00 337.60 0.1M
2025-07-17 345.45 351.85 339.40 342.70 0.3M
2025-07-16 346.00 346.45 340.50 342.05 0.1M
2025-07-15 341.00 347.00 334.90 346.00 0.2M
2025-07-14 346.20 348.10 337.85 341.00 0.1M
2025-07-11 340.00 348.00 337.50 344.00 0.2M
2025-07-10 344.00 347.90 334.35 340.00 0.4M
2025-07-09 338.65 338.65 332.00 334.60 0.1M
2025-07-08 335.00 345.00 332.55 335.30 0.1M
2025-07-07 337.15 339.90 334.00 335.35 0.1M
2025-07-04 341.80 341.80 333.55 337.15 0.2M
2025-07-03 330.95 345.00 327.25 341.50 0.3M
2025-07-02 331.00 336.95 327.15 329.30 0.1M
2025-07-01 335.95 338.95 330.35 332.25 0.1M
2025-06-30 347.95 347.95 333.30 335.80 0.3M
2025-06-27 340.55 346.85 337.30 343.00 0.7M
2025-06-26 337.35 340.20 336.45 337.20 0.2M
2025-06-25 338.50 342.75 334.00 337.35 0.1M
2025-06-24 345.50 346.15 335.20 337.10 0.2M
2025-06-23 331.00 348.20 331.00 344.95 0.3M
2025-06-20 350.15 354.70 332.50 334.95 0.7M
2025-06-19 351.95 353.85 349.00 350.05 0.2M
2025-06-18 351.85 359.15 349.50 350.40 0.1M
2025-06-17 359.10 365.70 351.15 352.85 0.2M
2025-06-16 358.35 360.00 349.70 358.75 0.1M
2025-06-13 356.90 360.00 349.80 358.65 0.2M
2025-06-12 350.40 358.00 350.00 357.15 0.2M
2025-06-11 350.50 354.80 349.70 350.40 0.1M
2025-06-10 352.70 355.45 347.55 350.00 0.1M
2025-06-09 359.00 359.00 349.75 351.85 0.2M
2025-06-06 350.00 358.50 349.70 353.95 0.3M
2025-06-05 342.65 352.15 338.05 350.95 0.2M
2025-06-04 335.90 344.40 332.60 342.65 0.2M
2025-06-03 330.95 337.20 330.00 335.90 0.2M
2025-06-02 332.45 334.65 322.60 329.70 0.5M
2025-05-30 338.90 338.95 327.70 329.15 0.3M
2025-05-29 336.00 341.15 333.05 335.70 0.2M
2025-05-28 348.75 348.80 332.30 335.90 0.3M
2025-05-27 348.90 349.40 345.00 347.05 0.1M
2025-05-26 350.80 353.00 347.20 348.90 0.1M
2025-05-23 350.95 358.30 345.80 348.40 0.1M
2025-05-22 349.80 349.90 346.65 347.70 0.1M
2025-05-21 358.00 359.85 346.70 347.40 0.1M
2025-05-20 350.00 358.90 345.55 355.80 0.2M
2025-05-19 352.50 352.50 341.55 347.10 0.2M
2025-05-16 350.55 354.40 346.05 347.30 0.2M
2025-05-15 376.15 376.15 346.10 347.75 0.5M
2025-05-14 364.00 384.00 364.00 373.15 0.3M
2025-05-13 358.95 375.05 358.05 360.60 0.5M
2025-05-12 357.00 372.05 355.15 356.55 0.3M
2025-05-09 356.00 360.65 349.05 349.95 0.3M
2025-05-08 362.65 373.40 356.10 357.95 0.2M
2025-05-07 368.00 370.05 358.00 359.75 0.1M
2025-05-06 384.00 387.20 368.20 369.90 0.1M
2025-05-05 379.00 390.00 376.35 384.50 0.2M
2025-05-02 374.95 380.45 365.00 378.90 0.1M
2025-04-30 388.15 393.30 371.55 374.35 0.1M
2025-04-29 384.00 391.25 379.20 390.15 0.1M
2025-04-28 395.10 399.85 380.00 380.95 0.0M
2025-04-25 401.05 406.80 392.00 395.10 0.3M
2025-04-24 390.00 402.95 387.00 400.15 0.1M
2025-04-23 383.00 393.70 373.65 390.40 0.2M
2025-04-22 378.00 383.75 372.85 378.35 0.0M
2025-04-21 379.60 382.60 375.00 377.10 0.1M
2025-04-17 388.15 388.15 371.85 374.00 0.1M
2025-04-16 389.50 393.30 380.05 382.90 0.1M
2025-04-15 383.20 393.30 382.10 389.50 0.0M
2025-04-11 374.00 382.90 364.15 378.95 0.2M
2025-04-09 369.00 369.00 353.60 364.10 0.1M
2025-04-08 361.15 378.95 358.45 368.95 0.1M
2025-04-07 352.00 368.00 342.35 359.15 0.1M
2025-04-04 403.00 403.95 372.00 376.05 0.2M
2025-04-03 406.00 407.75 401.80 403.30 0.1M
2025-04-02 410.00 415.00 401.70 404.65 0.1M
2025-04-01 414.60 416.85 401.70 404.75 0.1M
2025-03-28 398.25 420.00 398.25 414.65 0.2M
2025-03-27 428.10 434.70 382.70 395.20 0.5M
2025-03-26 449.70 449.70 428.05 432.85 0.0M
2025-03-25 450.00 450.00 436.25 445.50 0.0M
2025-03-24 442.05 454.00 435.85 448.20 0.0M
2025-03-21 440.65 441.85 429.00 438.65 0.1M
2025-03-20 432.10 445.00 432.10 441.55 0.1M
2025-03-19 419.00 434.70 419.00 432.10 0.0M
2025-03-18 416.00 433.90 416.00 423.95 0.0M
2025-03-17 422.50 427.30 413.15 417.90 0.1M
2025-03-13 416.10 426.90 416.10 422.50 0.1M
2025-03-12 418.50 428.90 417.55 421.60 0.1M
2025-03-11 418.00 420.90 410.80 417.00 0.2M
2025-03-10 433.00 435.00 414.00 416.95 0.2M
2025-03-07 423.90 437.00 423.90 428.75 0.1M
2025-03-06 428.65 436.40 420.00 430.35 0.1M
2025-03-05 412.00 428.00 412.00 427.00 0.0M
2025-03-04 400.00 417.60 399.95 415.55 0.0M
2025-03-03 418.00 419.95 401.00 412.95 0.3M
2025-02-28 415.05 425.00 403.65 419.95 0.2M
2025-02-27 418.50 427.35 411.70 423.60 0.1M
2025-02-25 433.00 437.60 413.00 416.40 0.1M
2025-02-24 440.95 446.65 432.55 435.10 0.1M
2025-02-21 439.95 443.80 434.85 440.95 0.1M
2025-02-20 447.95 451.85 435.20 438.55 0.1M
2025-02-19 442.65 450.00 438.90 448.55 0.1M
2025-02-18 450.00 453.00 442.00 446.80 0.2M
2025-02-17 450.00 454.95 442.05 450.05 0.1M
2025-02-14 456.80 462.00 440.05 459.30 0.1M
2025-02-13 451.10 458.50 448.95 450.05 0.1M
2025-02-12 452.35 463.25 436.05 456.40 0.2M
2025-02-11 475.00 475.00 447.30 451.80 0.1M
2025-02-10 470.00 476.50 462.80 472.20 0.0M
2025-02-07 470.60 481.85 466.15 470.00 0.1M
2025-02-06 470.95 487.65 455.55 470.60 0.1M
2025-02-05 469.00 469.95 456.00 464.20 0.1M
2025-02-04 474.80 477.85 461.00 462.05 0.1M
2025-02-03 477.50 485.95 465.65 471.15 0.1M
2025-02-01 478.45 488.45 473.25 477.85 0.1M
2025-01-31 473.75 480.00 464.75 471.40 0.1M
2025-01-30 471.90 480.00 465.00 470.05 0.4M
2025-01-29 460.10 479.50 460.10 469.55 0.1M
2025-01-28 454.45 467.75 449.00 465.30 0.2M
2025-01-27 474.30 476.75 445.00 461.35 0.2M
2025-01-24 494.35 499.00 463.75 472.60 0.2M
2025-01-23 472.90 498.00 454.05 494.35 0.2M
2025-01-22 445.05 474.40 440.00 468.00 0.2M
2025-01-21 459.00 459.00 446.50 450.50 0.0M
2025-01-20 450.25 455.50 450.00 454.60 0.0M
2025-01-17 454.90 459.00 450.00 453.70 0.0M
2025-01-16 462.95 464.25 452.00 454.90 0.0M
2025-01-15 459.75 462.55 453.25 456.10 0.1M
2025-01-14 455.00 465.00 448.00 459.30 0.1M
2025-01-13 444.20 455.00 439.50 451.75 0.1M
2025-01-10 458.05 458.05 444.40 450.35 0.1M
2025-01-09 454.25 455.45 449.05 451.30 0.0M
2025-01-08 449.00 458.95 445.00 454.25 0.0M
2025-01-07 444.25 457.20 440.00 452.30 0.1M
2025-01-06 461.00 461.00 433.65 440.05 0.1M
2025-01-03 463.00 463.00 451.05 454.25 0.0M
2025-01-02 452.95 462.15 449.95 458.60 0.0M
2025-01-01 453.50 460.35 449.00 451.00 0.0M