333.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 443.95 | 455.90 | 442.85 | 450.85 | 0.0M |
| 2024-12-30 | 453.75 | 461.00 | 441.30 | 445.60 | 0.9M |
| 2024-12-27 | 469.10 | 469.10 | 452.00 | 453.75 | 0.7M |
| 2024-12-26 | 447.45 | 478.75 | 444.30 | 462.15 | 0.7M |
| 2024-12-24 | 445.00 | 452.40 | 441.90 | 445.20 | 0.0M |
| 2024-12-23 | 450.10 | 455.70 | 440.05 | 444.10 | 0.0M |
| 2024-12-20 | 462.00 | 469.45 | 449.80 | 455.70 | 0.1M |
| 2024-12-19 | 472.25 | 472.30 | 460.00 | 463.80 | 0.0M |
| 2024-12-18 | 476.00 | 483.45 | 468.00 | 472.25 | 0.0M |
| 2024-12-17 | 487.00 | 489.80 | 475.00 | 480.35 | 0.1M |
| 2024-12-16 | 499.00 | 499.00 | 481.95 | 486.85 | 0.0M |
| 2024-12-13 | 505.55 | 505.55 | 484.00 | 489.45 | 0.0M |
| 2024-12-12 | 520.00 | 520.00 | 502.40 | 505.55 | 0.0M |
| 2024-12-11 | 518.20 | 518.20 | 502.35 | 514.00 | 0.0M |
| 2024-12-10 | 501.00 | 520.00 | 498.95 | 518.20 | 0.1M |
| 2024-12-09 | 497.95 | 505.00 | 488.10 | 500.00 | 0.1M |
| 2024-12-06 | 485.00 | 498.90 | 483.00 | 496.45 | 0.0M |
| 2024-12-05 | 495.10 | 497.40 | 482.10 | 486.95 | 0.0M |
| 2024-12-04 | 478.05 | 502.20 | 478.05 | 495.10 | 0.1M |
| 2024-12-03 | 451.00 | 485.00 | 451.00 | 482.40 | 0.1M |
| 2024-12-02 | 470.00 | 471.80 | 452.00 | 456.85 | 0.1M |
| 2024-11-29 | 465.70 | 474.00 | 454.80 | 470.10 | 0.1M |
| 2024-11-28 | 468.00 | 468.80 | 459.55 | 465.65 | 0.0M |
| 2024-11-27 | 456.50 | 467.70 | 455.55 | 465.30 | 0.0M |
| 2024-11-26 | 453.65 | 459.70 | 444.15 | 455.25 | 0.1M |
| 2024-11-25 | 430.00 | 453.80 | 430.00 | 450.00 | 0.1M |
| 2024-11-22 | 435.60 | 440.45 | 426.95 | 428.70 | 0.1M |
| 2024-11-21 | 456.50 | 456.50 | 434.00 | 435.55 | 0.1M |
| 2024-11-19 | 452.20 | 464.70 | 447.85 | 460.25 | 0.0M |
| 2024-11-18 | 435.00 | 456.90 | 429.15 | 450.90 | 0.1M |
| 2024-11-14 | 440.00 | 456.40 | 430.55 | 440.80 | 0.1M |
| 2024-11-13 | 438.40 | 449.00 | 434.05 | 443.15 | 0.1M |
| 2024-11-12 | 446.55 | 455.00 | 440.70 | 445.10 | 0.0M |
| 2024-11-11 | 465.90 | 467.20 | 446.10 | 448.65 | 0.1M |
| 2024-11-08 | 463.75 | 469.55 | 460.20 | 465.90 | 0.1M |
| 2024-11-07 | 459.85 | 466.90 | 453.25 | 463.75 | 0.1M |
| 2024-11-06 | 435.80 | 458.00 | 434.65 | 453.95 | 0.1M |
| 2024-11-05 | 430.05 | 439.10 | 428.00 | 434.15 | 0.0M |
| 2024-11-04 | 436.90 | 440.40 | 431.55 | 434.40 | 0.0M |
| 2024-11-01 | 443.80 | 443.95 | 435.05 | 441.30 | 0.0M |
| 2024-10-31 | 437.00 | 438.70 | 427.40 | 436.85 | 0.0M |
| 2024-10-30 | 438.00 | 438.00 | 419.10 | 431.10 | 0.3M |
| 2024-10-29 | 426.00 | 437.90 | 417.10 | 431.55 | 0.1M |
| 2024-10-28 | 437.00 | 437.00 | 410.85 | 426.00 | 0.2M |
| 2024-10-25 | 440.40 | 440.40 | 413.00 | 428.40 | 0.1M |
| 2024-10-24 | 467.00 | 467.05 | 431.30 | 436.85 | 0.2M |
| 2024-10-23 | 500.00 | 500.00 | 452.75 | 460.10 | 0.3M |
| 2024-10-22 | 491.40 | 493.25 | 460.00 | 469.00 | 0.1M |
| 2024-10-21 | 494.05 | 502.30 | 493.30 | 496.35 | 0.0M |
| 2024-10-18 | 504.85 | 505.50 | 490.05 | 498.95 | 0.0M |
| 2024-10-17 | 516.00 | 519.65 | 498.00 | 503.00 | 0.1M |
| 2024-10-16 | 502.00 | 525.00 | 495.80 | 512.35 | 0.3M |
| 2024-10-15 | 500.00 | 503.90 | 494.40 | 500.80 | 0.1M |
| 2024-10-14 | 500.50 | 520.00 | 493.25 | 497.75 | 0.0M |
| 2024-10-11 | 504.50 | 507.85 | 496.35 | 502.40 | 0.0M |
| 2024-10-10 | 499.00 | 510.00 | 490.80 | 504.50 | 0.3M |
| 2024-10-09 | 487.00 | 498.50 | 486.80 | 495.40 | 0.0M |
| 2024-10-08 | 478.60 | 494.85 | 464.00 | 486.80 | 0.1M |
| 2024-10-07 | 501.35 | 501.35 | 469.05 | 475.80 | 0.1M |
| 2024-10-04 | 499.45 | 504.00 | 476.20 | 501.35 | 0.1M |
| 2024-10-03 | 508.00 | 508.00 | 485.10 | 494.50 | 0.1M |
| 2024-10-01 | 504.00 | 512.40 | 499.20 | 503.20 | 0.0M |
| 2024-09-30 | 520.00 | 520.00 | 503.25 | 507.00 | 0.1M |
| 2024-09-27 | 506.20 | 517.15 | 505.90 | 515.05 | 0.1M |
| 2024-09-26 | 532.00 | 532.00 | 497.00 | 506.20 | 0.1M |
| 2024-09-25 | 537.10 | 538.95 | 521.10 | 526.65 | 0.0M |
| 2024-09-24 | 518.05 | 541.50 | 515.85 | 537.10 | 0.1M |
| 2024-09-23 | 515.00 | 526.25 | 514.55 | 517.35 | 0.1M |
| 2024-09-20 | 525.00 | 529.40 | 512.75 | 517.80 | 0.1M |
| 2024-09-19 | 512.15 | 532.75 | 505.90 | 524.95 | 0.1M |
| 2024-09-18 | 527.10 | 528.15 | 514.00 | 517.40 | 0.1M |
| 2024-09-17 | 507.75 | 529.00 | 507.10 | 525.65 | 0.1M |
| 2024-09-16 | 508.00 | 512.80 | 503.60 | 505.60 | 0.1M |
| 2024-09-13 | 523.00 | 527.85 | 504.10 | 505.30 | 0.1M |
| 2024-09-12 | 507.00 | 522.00 | 507.00 | 520.05 | 0.1M |
| 2024-09-11 | 510.00 | 519.50 | 503.15 | 505.40 | 0.1M |
| 2024-09-10 | 503.00 | 517.85 | 503.00 | 507.70 | 0.1M |
| 2024-09-09 | 515.35 | 515.35 | 495.60 | 505.65 | 0.1M |
| 2024-09-06 | 513.60 | 519.95 | 505.00 | 507.45 | 0.1M |
| 2024-09-05 | 511.35 | 522.70 | 509.55 | 514.90 | 0.1M |
| 2024-09-04 | 495.00 | 532.80 | 494.95 | 509.70 | 0.4M |
| 2024-09-03 | 495.50 | 515.80 | 493.40 | 512.45 | 0.2M |
| 2024-09-02 | 499.00 | 499.50 | 487.25 | 495.30 | 0.1M |
| 2024-08-30 | 474.00 | 497.70 | 470.65 | 494.35 | 0.5M |
| 2024-08-29 | 480.00 | 490.50 | 468.30 | 472.90 | 0.1M |
| 2024-08-28 | 489.90 | 489.90 | 474.95 | 479.05 | 0.1M |
| 2024-08-27 | 492.15 | 495.00 | 482.00 | 485.45 | 0.2M |
| 2024-08-26 | 478.00 | 508.90 | 478.00 | 488.50 | 0.4M |
| 2024-08-23 | 469.00 | 476.30 | 468.25 | 472.25 | 0.1M |
| 2024-08-22 | 473.00 | 480.00 | 465.50 | 468.10 | 0.1M |
| 2024-08-21 | 460.00 | 474.00 | 460.00 | 471.20 | 0.1M |
| 2024-08-20 | 471.05 | 472.05 | 461.05 | 463.85 | 0.1M |
| 2024-08-19 | 462.00 | 466.05 | 458.65 | 464.10 | 0.1M |
| 2024-08-16 | 460.50 | 468.45 | 456.00 | 462.45 | 0.0M |
| 2024-08-14 | 459.45 | 463.90 | 450.10 | 457.90 | 0.8M |
| 2024-08-13 | 473.00 | 473.00 | 446.05 | 452.65 | 0.2M |
| 2024-08-12 | 478.90 | 478.90 | 459.00 | 466.10 | 0.1M |
| 2024-08-09 | 470.10 | 478.20 | 469.60 | 471.10 | 0.1M |
| 2024-08-08 | 466.70 | 476.45 | 466.70 | 470.55 | 0.0M |
| 2024-08-07 | 465.00 | 476.60 | 458.15 | 473.45 | 0.1M |
| 2024-08-06 | 456.10 | 465.70 | 454.05 | 460.90 | 0.1M |
| 2024-08-05 | 468.10 | 473.00 | 449.10 | 460.00 | 0.1M |
| 2024-08-02 | 474.00 | 479.25 | 468.50 | 476.70 | 0.1M |
| 2024-08-01 | 473.60 | 491.95 | 466.00 | 476.25 | 0.2M |
| 2024-07-31 | 476.70 | 478.65 | 466.05 | 468.95 | 0.2M |
| 2024-07-30 | 485.35 | 494.70 | 471.05 | 474.00 | 0.2M |
| 2024-07-29 | 489.70 | 496.90 | 484.60 | 488.35 | 0.1M |
| 2024-07-26 | 485.00 | 496.00 | 481.60 | 484.60 | 0.1M |
| 2024-07-25 | 470.15 | 486.80 | 463.65 | 481.65 | 0.2M |
| 2024-07-24 | 471.30 | 475.10 | 464.55 | 467.10 | 0.1M |
| 2024-07-23 | 469.85 | 473.95 | 458.80 | 468.10 | 0.3M |
| 2024-07-22 | 465.00 | 474.00 | 462.30 | 467.50 | 0.1M |
| 2024-07-19 | 486.70 | 496.00 | 466.20 | 471.15 | 0.3M |
| 2024-07-18 | 465.15 | 488.00 | 465.00 | 483.25 | 0.3M |
| 2024-07-16 | 458.00 | 470.35 | 458.00 | 467.65 | 0.1M |
| 2024-07-15 | 466.95 | 468.85 | 452.00 | 459.10 | 0.2M |
| 2024-07-12 | 455.00 | 467.65 | 453.45 | 463.20 | 0.1M |
| 2024-07-11 | 451.00 | 465.20 | 450.00 | 454.35 | 0.1M |
| 2024-07-10 | 460.70 | 462.95 | 444.60 | 450.55 | 0.1M |
| 2024-07-09 | 460.30 | 473.00 | 455.60 | 459.00 | 0.1M |
| 2024-07-08 | 468.55 | 473.15 | 454.95 | 458.60 | 0.1M |
| 2024-07-05 | 479.90 | 481.35 | 466.10 | 468.55 | 0.1M |
| 2024-07-04 | 463.20 | 478.65 | 461.30 | 476.50 | 0.1M |
| 2024-07-03 | 464.00 | 469.70 | 459.25 | 463.10 | 0.1M |
| 2024-07-02 | 458.00 | 471.95 | 453.05 | 460.35 | 0.1M |
| 2024-07-01 | 447.35 | 457.75 | 443.05 | 455.10 | 0.3M |
| 2024-06-28 | 446.20 | 460.00 | 443.00 | 445.15 | 0.1M |
| 2024-06-27 | 459.35 | 459.65 | 445.00 | 449.10 | 0.1M |
| 2024-06-26 | 460.10 | 466.50 | 456.80 | 458.95 | 0.1M |
| 2024-06-25 | 471.95 | 472.40 | 455.30 | 460.10 | 0.0M |
| 2024-06-24 | 472.00 | 473.20 | 461.95 | 465.00 | 0.2M |
| 2024-06-21 | 455.00 | 477.40 | 454.05 | 474.10 | 0.2M |
| 2024-06-20 | 446.00 | 457.00 | 444.35 | 451.45 | 0.3M |
| 2024-06-19 | 445.90 | 452.90 | 441.25 | 445.65 | 0.2M |
| 2024-06-18 | 448.65 | 454.30 | 443.75 | 445.35 | 0.2M |
| 2024-06-14 | 454.20 | 458.00 | 442.60 | 448.65 | 0.1M |
| 2024-06-13 | 450.25 | 458.40 | 449.95 | 454.20 | 0.2M |
| 2024-06-12 | 447.00 | 452.00 | 445.00 | 451.10 | 0.3M |
| 2024-06-11 | 443.05 | 447.00 | 435.55 | 443.70 | 0.2M |
| 2024-06-10 | 459.90 | 459.90 | 438.05 | 443.00 | 0.1M |
| 2024-06-07 | 430.00 | 448.95 | 429.50 | 441.40 | 0.2M |
| 2024-06-06 | 421.05 | 442.35 | 421.05 | 431.10 | 0.1M |
| 2024-06-05 | 410.15 | 445.00 | 410.15 | 421.05 | 0.5M |
| 2024-06-04 | 410.00 | 422.00 | 385.00 | 418.10 | 0.4M |
| 2024-06-03 | 422.00 | 429.80 | 410.75 | 414.35 | 0.3M |
| 2024-05-31 | 432.95 | 432.95 | 411.60 | 414.95 | 0.2M |
| 2024-05-30 | 435.85 | 435.85 | 421.00 | 422.85 | 0.0M |
| 2024-05-29 | 424.75 | 442.10 | 417.80 | 435.85 | 0.2M |
| 2024-05-28 | 432.00 | 437.45 | 423.00 | 424.75 | 0.1M |
| 2024-05-27 | 449.95 | 453.90 | 435.50 | 436.35 | 0.1M |
| 2024-05-24 | 457.30 | 462.95 | 444.50 | 447.10 | 0.1M |
| 2024-05-23 | 473.00 | 473.00 | 448.00 | 457.30 | 0.2M |
| 2024-05-22 | 455.00 | 473.90 | 450.00 | 470.10 | 0.3M |
| 2024-05-21 | 457.05 | 461.35 | 444.00 | 453.25 | 0.1M |
| 2024-05-18 | 466.15 | 466.15 | 466.15 | 466.15 | 0.0M |
| 2024-05-17 | 472.85 | 473.60 | 462.65 | 467.75 | 0.1M |
| 2024-05-16 | 467.25 | 477.80 | 465.70 | 470.50 | 0.0M |
| 2024-05-15 | 456.20 | 467.00 | 452.75 | 465.00 | 0.1M |
| 2024-05-14 | 449.00 | 456.50 | 444.30 | 453.95 | 0.0M |
| 2024-05-13 | 444.00 | 449.15 | 435.30 | 446.85 | 0.0M |
| 2024-05-10 | 449.00 | 455.00 | 440.05 | 444.00 | 0.0M |
| 2024-05-09 | 467.10 | 478.10 | 448.00 | 449.95 | 0.1M |
| 2024-05-08 | 464.45 | 470.40 | 461.85 | 466.10 | 0.0M |
| 2024-05-07 | 466.00 | 482.00 | 454.60 | 463.55 | 0.1M |
| 2024-05-06 | 474.00 | 487.65 | 458.30 | 465.65 | 0.5M |
| 2024-05-03 | 475.00 | 479.45 | 467.25 | 470.55 | 0.1M |
| 2024-05-02 | 505.50 | 505.50 | 470.05 | 473.65 | 0.3M |
| 2024-04-30 | 511.40 | 517.45 | 495.50 | 499.70 | 0.2M |
| 2024-04-29 | 515.90 | 516.90 | 508.50 | 511.45 | 0.1M |
| 2024-04-26 | 517.60 | 519.00 | 508.85 | 515.15 | 0.1M |
| 2024-04-25 | 513.00 | 520.00 | 510.00 | 514.00 | 0.1M |
| 2024-04-24 | 514.00 | 516.40 | 507.15 | 513.20 | 0.1M |
| 2024-04-23 | 512.85 | 513.60 | 503.95 | 508.70 | 0.1M |
| 2024-04-22 | 504.30 | 514.50 | 504.30 | 507.75 | 0.0M |
| 2024-04-19 | 515.50 | 518.95 | 500.05 | 504.30 | 0.1M |
| 2024-04-18 | 500.00 | 529.95 | 497.75 | 527.40 | 0.3M |
| 2024-04-16 | 492.00 | 514.90 | 492.00 | 505.30 | 0.1M |
| 2024-04-15 | 490.00 | 503.35 | 485.00 | 499.05 | 0.1M |
| 2024-04-12 | 507.95 | 507.95 | 498.00 | 500.35 | 0.0M |
| 2024-04-10 | 511.15 | 514.95 | 501.10 | 503.20 | 0.0M |
| 2024-04-09 | 517.00 | 519.00 | 503.80 | 511.15 | 0.1M |
| 2024-04-08 | 520.00 | 528.00 | 508.10 | 512.55 | 0.1M |
| 2024-04-05 | 522.00 | 524.30 | 510.90 | 515.40 | 0.1M |
| 2024-04-04 | 522.00 | 532.95 | 511.05 | 518.90 | 0.1M |
| 2024-04-03 | 520.40 | 525.00 | 512.70 | 520.95 | 0.4M |
| 2024-04-02 | 514.55 | 527.30 | 510.00 | 520.30 | 0.3M |
| 2024-04-01 | 504.90 | 514.95 | 498.30 | 512.65 | 0.2M |
| 2024-03-28 | 540.00 | 540.50 | 492.55 | 506.70 | 0.4M |
| 2024-03-27 | 480.30 | 574.00 | 473.85 | 524.85 | 0.3M |
| 2024-03-26 | 497.90 | 497.90 | 473.80 | 480.30 | 0.1M |
| 2024-03-22 | 485.00 | 493.00 | 482.70 | 490.00 | 0.1M |
| 2024-03-21 | 479.70 | 499.55 | 475.30 | 488.40 | 0.1M |
| 2024-03-20 | 474.40 | 485.30 | 459.10 | 475.10 | 0.3M |
| 2024-03-19 | 472.00 | 476.45 | 463.55 | 472.00 | 0.1M |
| 2024-03-18 | 468.90 | 484.85 | 466.05 | 471.00 | 0.1M |
| 2024-03-15 | 486.00 | 499.70 | 449.30 | 462.90 | 2.2M |
| 2024-03-14 | 491.05 | 493.50 | 478.00 | 484.90 | 0.2M |
| 2024-03-13 | 510.00 | 514.95 | 483.30 | 494.35 | 0.6M |
| 2024-03-12 | 533.90 | 533.90 | 503.15 | 513.15 | 0.3M |
| 2024-03-11 | 565.60 | 565.60 | 522.10 | 528.60 | 0.5M |
| 2024-03-07 | 536.00 | 576.90 | 533.80 | 564.50 | 0.5M |
| 2024-03-06 | 549.50 | 556.90 | 528.25 | 537.80 | 0.4M |
| 2024-03-05 | 569.80 | 573.95 | 554.50 | 555.90 | 0.3M |
| 2024-03-04 | 519.00 | 574.00 | 518.30 | 568.10 | 0.7M |
| 2024-03-02 | 517.80 | 521.70 | 513.00 | 516.35 | 0.0M |
| 2024-03-01 | 522.05 | 532.00 | 512.85 | 516.25 | 0.1M |
| 2024-02-29 | 520.00 | 529.40 | 515.35 | 519.45 | 0.5M |
| 2024-02-28 | 525.70 | 525.70 | 510.05 | 520.25 | 0.3M |
| 2024-02-27 | 522.25 | 527.95 | 515.20 | 523.00 | 0.1M |
| 2024-02-26 | 534.90 | 537.00 | 520.05 | 525.60 | 0.1M |
| 2024-02-23 | 531.90 | 542.70 | 528.00 | 532.20 | 0.1M |
| 2024-02-22 | 542.00 | 554.95 | 524.00 | 533.05 | 0.2M |
| 2024-02-21 | 523.00 | 548.05 | 522.05 | 540.20 | 0.3M |
| 2024-02-20 | 520.30 | 539.40 | 516.10 | 525.00 | 0.8M |
| 2024-02-19 | 483.65 | 522.00 | 476.75 | 517.40 | 1.0M |
| 2024-02-16 | 471.70 | 488.05 | 471.70 | 481.25 | 0.1M |
| 2024-02-15 | 466.00 | 473.50 | 461.30 | 469.35 | 0.1M |
| 2024-02-14 | 460.00 | 468.00 | 448.65 | 462.65 | 0.2M |
| 2024-02-13 | 470.00 | 473.70 | 447.60 | 467.60 | 0.1M |
| 2024-02-12 | 479.45 | 505.25 | 460.05 | 475.05 | 0.5M |
| 2024-02-09 | 488.00 | 495.00 | 468.95 | 477.15 | 0.2M |
| 2024-02-08 | 466.00 | 492.90 | 462.40 | 485.80 | 0.6M |
| 2024-02-07 | 453.00 | 463.95 | 449.70 | 460.00 | 0.1M |
| 2024-02-06 | 439.60 | 456.00 | 437.85 | 452.05 | 0.2M |
| 2024-02-05 | 445.10 | 448.05 | 429.05 | 433.10 | 0.1M |
| 2024-02-02 | 453.00 | 453.40 | 441.50 | 445.15 | 0.2M |
| 2024-02-01 | 469.85 | 469.85 | 445.50 | 453.45 | 0.3M |
| 2024-01-31 | 421.00 | 480.00 | 420.60 | 471.30 | 1.1M |
| 2024-01-30 | 427.30 | 430.75 | 419.00 | 420.95 | 0.1M |
| 2024-01-29 | 426.00 | 432.20 | 419.25 | 423.85 | 0.1M |
| 2024-01-25 | 424.65 | 433.30 | 424.60 | 425.35 | 0.1M |
| 2024-01-24 | 422.05 | 434.00 | 418.10 | 429.55 | 0.1M |
| 2024-01-23 | 431.25 | 436.10 | 420.50 | 422.05 | 0.2M |
| 2024-01-20 | 435.00 | 441.90 | 429.10 | 434.95 | 0.1M |
| 2024-01-19 | 435.00 | 435.50 | 421.00 | 429.35 | 0.2M |
| 2024-01-18 | 436.90 | 437.10 | 423.25 | 427.95 | 0.2M |
| 2024-01-17 | 440.00 | 446.00 | 431.35 | 434.95 | 0.1M |
| 2024-01-16 | 473.00 | 474.10 | 446.00 | 448.50 | 0.2M |
| 2024-01-15 | 475.00 | 478.55 | 462.00 | 467.20 | 0.2M |
| 2024-01-12 | 440.85 | 480.00 | 436.80 | 469.75 | 0.9M |
| 2024-01-11 | 441.00 | 443.00 | 434.05 | 436.75 | 0.1M |
| 2024-01-10 | 428.70 | 438.95 | 428.70 | 433.80 | 0.1M |
| 2024-01-09 | 439.95 | 440.95 | 427.00 | 428.70 | 0.2M |
| 2024-01-08 | 452.45 | 452.45 | 431.00 | 433.30 | 0.1M |
| 2024-01-05 | 455.30 | 460.95 | 440.05 | 449.15 | 0.3M |
| 2024-01-04 | 447.00 | 466.20 | 443.45 | 455.30 | 0.6M |
| 2024-01-03 | 447.50 | 448.90 | 436.00 | 440.05 | 0.2M |
| 2024-01-02 | 435.15 | 452.00 | 429.30 | 447.50 | 0.3M |
| 2024-01-01 | 434.90 | 444.15 | 432.00 | 435.15 | 0.1M |