3,695.65
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,301.35 | 3,339.75 | 3,301.35 | 3,339.75 | 0.1K |
| 09:20 | 3,339.70 | 3,339.70 | 3,311.85 | 3,311.85 | 0.0K |
| 09:25 | 3,316.40 | 3,316.40 | 3,316.40 | 3,316.40 | 0.0K |
| 09:35 | 3,332.50 | 3,332.50 | 3,332.50 | 3,332.50 | 0.0K |
| 09:40 | 3,331.00 | 3,331.00 | 3,324.10 | 3,324.10 | 0.0K |
| 09:45 | 3,336.20 | 3,336.20 | 3,327.20 | 3,327.20 | 0.0K |
| 09:55 | 3,378.10 | 3,378.10 | 3,378.10 | 3,378.10 | 0.0K |
| 10:00 | 3,381.45 | 3,390.00 | 3,379.80 | 3,379.80 | 0.1K |
| 10:05 | 3,389.95 | 3,389.95 | 3,388.30 | 3,388.30 | 0.0K |
| 10:10 | 3,377.70 | 3,390.00 | 3,377.70 | 3,390.00 | 0.2K |
| 10:15 | 3,377.70 | 3,377.70 | 3,369.00 | 3,369.00 | 0.0K |
| 10:30 | 3,366.00 | 3,366.00 | 3,358.50 | 3,358.50 | 0.0K |
| 10:40 | 3,365.95 | 3,365.95 | 3,365.00 | 3,365.00 | 0.0K |
| 10:55 | 3,343.10 | 3,343.95 | 3,343.10 | 3,343.95 | 0.0K |
| 11:00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 11:05 | 3,344.60 | 3,344.60 | 3,343.95 | 3,343.95 | 0.0K |
| 11:15 | 3,318.30 | 3,320.10 | 3,318.30 | 3,320.10 | 0.0K |
| 11:20 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0K |
| 11:25 | 3,317.80 | 3,317.80 | 3,317.80 | 3,317.80 | 0.0K |
| 11:30 | 3,314.60 | 3,314.60 | 3,311.75 | 3,311.75 | 0.0K |
| 11:45 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 11:50 | 3,308.00 | 3,308.00 | 3,305.00 | 3,305.00 | 0.0K |
| 12:00 | 3,308.95 | 3,308.95 | 3,308.95 | 3,308.95 | 0.0K |
| 12:05 | 3,325.10 | 3,325.10 | 3,325.10 | 3,325.10 | 0.0K |
| 12:10 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 12:25 | 3,316.30 | 3,316.30 | 3,316.30 | 3,316.30 | 0.0K |
| 12:30 | 3,335.65 | 3,335.65 | 3,335.65 | 3,335.65 | 0.0K |
| 12:45 | 3,326.30 | 3,335.65 | 3,326.30 | 3,335.65 | 0.0K |
| 12:55 | 3,347.75 | 3,347.75 | 3,347.75 | 3,347.75 | 0.0K |
| 13:30 | 3,334.85 | 3,334.85 | 3,334.85 | 3,334.85 | 0.0K |
| 13:35 | 3,335.55 | 3,335.55 | 3,335.55 | 3,335.55 | 0.0K |
| 13:40 | 3,347.50 | 3,347.50 | 3,347.50 | 3,347.50 | 0.0K |
| 13:45 | 3,347.75 | 3,347.75 | 3,347.50 | 3,347.75 | 0.0K |
| 13:55 | 3,347.50 | 3,347.50 | 3,347.50 | 3,347.50 | 0.0K |
| 14:10 | 3,329.30 | 3,335.90 | 3,329.30 | 3,335.90 | 0.0K |
| 14:35 | 3,334.50 | 3,334.50 | 3,331.50 | 3,331.50 | 0.0K |
| 15:00 | 3,340.80 | 3,340.80 | 3,330.10 | 3,330.10 | 0.0K |
| 15:05 | 3,316.75 | 3,316.75 | 3,316.75 | 3,316.75 | 0.0K |
| 15:10 | 3,320.00 | 3,320.00 | 3,308.75 | 3,311.25 | 0.0K |
| 15:15 | 3,305.00 | 3,307.85 | 3,303.00 | 3,303.00 | 0.1K |
| 15:20 | 3,301.00 | 3,301.00 | 3,294.10 | 3,294.10 | 0.0K |
| 15:25 | 3,301.00 | 3,301.00 | 3,261.60 | 3,299.05 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 3,013.05 | 3,800.00 | 3,013.05 | 3,695.65 | 0.0M |
| 2025-09-30 | 3,140.05 | 3,270.75 | 3,140.05 | 3,200.90 | 0.0M |
| 2025-09-29 | 3,310.00 | 3,334.60 | 3,190.05 | 3,199.00 | 0.0M |
| 2025-09-26 | 3,382.85 | 3,382.85 | 3,286.10 | 3,307.70 | 0.0M |
| 2025-09-25 | 3,299.20 | 3,389.00 | 3,277.30 | 3,382.85 | 0.0M |
| 2025-09-24 | 3,392.85 | 3,392.85 | 3,261.60 | 3,299.05 | 0.0M |
| 2025-09-23 | 3,310.00 | 3,370.00 | 3,262.25 | 3,330.60 | 0.0M |
| 2025-09-22 | 3,150.05 | 3,288.00 | 3,150.05 | 3,272.15 | 0.0M |
| 2025-09-19 | 3,125.95 | 3,223.00 | 3,125.95 | 3,201.15 | 0.0M |
| 2025-09-18 | 2,942.05 | 3,177.00 | 2,942.05 | 3,125.90 | 0.0M |
| 2025-09-17 | 3,045.90 | 3,105.00 | 2,975.40 | 3,063.05 | 0.0M |
| 2025-09-16 | 2,918.00 | 3,005.00 | 2,916.60 | 2,979.85 | 0.0M |
| 2025-09-15 | 2,815.05 | 2,940.95 | 2,815.05 | 2,935.15 | 0.0M |
| 2025-09-12 | 2,907.30 | 2,912.45 | 2,868.00 | 2,907.20 | 0.0M |
| 2025-09-11 | 2,948.70 | 2,962.00 | 2,883.45 | 2,889.40 | 0.0M |
| 2025-09-10 | 2,962.00 | 3,003.60 | 2,934.75 | 2,941.10 | 0.0M |
| 2025-09-09 | 2,901.25 | 3,025.65 | 2,901.25 | 2,962.20 | 0.0M |
| 2025-09-08 | 2,927.00 | 3,000.00 | 2,882.45 | 2,991.70 | 0.0M |
| 2025-09-05 | 2,904.00 | 2,932.10 | 2,892.00 | 2,912.45 | 0.0M |
| 2025-09-04 | 2,928.90 | 2,953.60 | 2,888.55 | 2,899.15 | 0.0M |
| 2025-09-03 | 2,916.20 | 2,946.95 | 2,908.50 | 2,935.65 | 0.0M |
| 2025-09-02 | 2,936.60 | 2,975.80 | 2,870.15 | 2,887.45 | 0.0M |
| 2025-09-01 | 2,869.00 | 2,880.00 | 2,835.95 | 2,856.10 | 0.0M |
| 2025-08-29 | 2,868.00 | 2,868.00 | 2,837.70 | 2,839.85 | 0.0M |
| 2025-08-28 | 2,838.75 | 2,897.70 | 2,785.95 | 2,870.95 | 0.0M |
| 2025-08-26 | 2,864.85 | 2,885.60 | 2,797.45 | 2,855.50 | 0.0M |
| 2025-08-25 | 2,890.40 | 2,903.70 | 2,866.90 | 2,879.85 | 0.0M |
| 2025-08-22 | 2,902.05 | 2,932.75 | 2,884.80 | 2,896.45 | 0.0M |
| 2025-08-21 | 2,969.00 | 2,990.30 | 2,905.05 | 2,916.35 | 0.0M |
| 2025-08-20 | 2,900.00 | 2,965.00 | 2,898.45 | 2,960.90 | 0.0M |
| 2025-08-19 | 2,969.00 | 2,969.00 | 2,875.00 | 2,905.30 | 0.0M |
| 2025-08-18 | 2,840.00 | 2,955.00 | 2,840.00 | 2,868.60 | 0.0M |
| 2025-08-14 | 2,830.00 | 2,880.35 | 2,798.30 | 2,838.05 | 0.0M |
| 2025-08-13 | 2,866.00 | 2,867.10 | 2,832.80 | 2,843.50 | 0.0M |
| 2025-08-12 | 2,836.05 | 2,995.00 | 2,774.30 | 2,814.50 | 0.0M |
| 2025-08-11 | 2,811.00 | 2,866.15 | 2,800.00 | 2,836.05 | 0.0M |
| 2025-08-08 | 2,761.05 | 2,841.20 | 2,761.05 | 2,811.35 | 0.0M |
| 2025-08-07 | 2,867.65 | 2,877.85 | 2,792.75 | 2,825.15 | 0.0M |
| 2025-08-06 | 2,915.80 | 2,950.50 | 2,867.65 | 2,890.00 | 0.0M |
| 2025-08-05 | 2,920.00 | 3,004.60 | 2,919.65 | 2,931.95 | 0.0M |
| 2025-08-04 | 2,971.80 | 2,995.60 | 2,903.75 | 2,910.65 | 0.0M |
| 2025-08-01 | 3,032.00 | 3,032.00 | 2,929.10 | 2,934.85 | 0.0M |
| 2025-07-31 | 3,034.45 | 3,036.65 | 3,014.00 | 3,019.70 | 0.0M |
| 2025-07-30 | 3,142.30 | 3,142.30 | 3,035.00 | 3,039.20 | 0.0M |
| 2025-07-29 | 3,059.00 | 3,158.60 | 3,030.00 | 3,077.20 | 0.0M |
| 2025-07-28 | 2,998.20 | 3,327.60 | 2,959.75 | 3,070.50 | 0.0M |
| 2025-07-25 | 3,250.00 | 3,250.00 | 2,991.75 | 2,996.90 | 0.0M |
| 2025-07-24 | 3,066.55 | 3,101.85 | 3,066.55 | 3,071.80 | 0.0M |
| 2025-07-23 | 3,095.95 | 3,163.45 | 3,051.20 | 3,066.60 | 0.0M |
| 2025-07-22 | 3,167.25 | 3,191.50 | 3,080.05 | 3,089.95 | 0.0M |
| 2025-07-21 | 3,156.00 | 3,214.00 | 3,156.00 | 3,180.15 | 0.0M |
| 2025-07-18 | 3,229.95 | 3,240.05 | 3,175.10 | 3,187.85 | 0.0M |
| 2025-07-17 | 3,141.05 | 3,325.30 | 3,141.05 | 3,242.65 | 0.0M |
| 2025-07-16 | 3,197.30 | 3,279.95 | 3,170.00 | 3,267.15 | 0.0M |
| 2025-07-15 | 3,202.50 | 3,241.70 | 3,174.75 | 3,194.65 | 0.0M |
| 2025-07-14 | 3,135.10 | 3,233.35 | 3,135.10 | 3,223.10 | 0.0M |
| 2025-07-11 | 3,115.00 | 3,177.60 | 3,115.00 | 3,135.45 | 0.0M |
| 2025-07-10 | 3,204.00 | 3,211.35 | 3,142.00 | 3,142.35 | 0.0M |
| 2025-07-09 | 3,207.00 | 3,269.95 | 3,141.45 | 3,183.05 | 0.0M |
| 2025-07-08 | 3,060.00 | 3,228.40 | 3,060.00 | 3,178.95 | 0.0M |
| 2025-07-07 | 3,221.00 | 3,238.85 | 3,170.00 | 3,180.60 | 0.0M |
| 2025-07-04 | 3,314.85 | 3,359.95 | 3,188.00 | 3,227.10 | 0.0M |
| 2025-07-03 | 3,200.05 | 3,371.30 | 3,200.05 | 3,274.65 | 0.0M |
| 2025-07-02 | 3,082.10 | 3,410.15 | 3,082.10 | 3,315.05 | 0.0M |
| 2025-07-01 | 3,023.00 | 3,085.00 | 3,006.70 | 3,055.10 | 0.0M |
| 2025-06-30 | 3,038.60 | 3,050.00 | 3,022.75 | 3,023.00 | 0.0M |
| 2025-06-27 | 3,015.05 | 3,085.00 | 3,000.00 | 3,031.55 | 0.0M |
| 2025-06-26 | 3,013.20 | 3,036.50 | 2,995.15 | 3,030.05 | 0.0M |
| 2025-06-25 | 2,963.95 | 3,008.70 | 2,963.95 | 2,987.50 | 0.0M |
| 2025-06-24 | 3,092.95 | 3,092.95 | 2,922.30 | 2,963.95 | 0.0M |
| 2025-06-23 | 3,092.95 | 3,092.95 | 2,925.00 | 2,933.30 | 0.0M |
| 2025-06-20 | 3,005.05 | 3,036.85 | 2,952.00 | 2,959.40 | 0.0M |
| 2025-06-19 | 3,092.95 | 3,113.95 | 2,992.50 | 3,012.30 | 0.0M |
| 2025-06-18 | 3,141.05 | 3,159.60 | 3,085.95 | 3,094.55 | 0.0M |
| 2025-06-17 | 3,177.65 | 3,177.65 | 3,095.40 | 3,111.55 | 0.0M |
| 2025-06-16 | 3,189.95 | 3,250.00 | 3,124.95 | 3,178.95 | 0.0M |
| 2025-06-13 | 2,909.05 | 3,281.55 | 2,888.45 | 3,138.80 | 0.0M |
| 2025-06-12 | 2,965.00 | 2,986.65 | 2,881.95 | 2,909.40 | 0.0M |
| 2025-06-11 | 2,981.85 | 3,048.70 | 2,956.65 | 2,965.35 | 0.0M |
| 2025-06-10 | 2,986.75 | 2,994.65 | 2,960.00 | 2,968.55 | 0.0M |
| 2025-06-09 | 3,019.50 | 3,061.00 | 2,948.50 | 2,977.30 | 0.0M |
| 2025-06-06 | 2,970.25 | 2,990.65 | 2,944.00 | 2,960.25 | 0.0M |
| 2025-06-05 | 2,961.00 | 2,999.70 | 2,948.70 | 2,950.35 | 0.0M |
| 2025-06-04 | 2,986.05 | 2,999.70 | 2,941.40 | 2,960.35 | 0.0M |
| 2025-06-03 | 2,988.00 | 3,009.95 | 2,899.40 | 2,966.05 | 0.0M |
| 2025-06-02 | 2,990.00 | 2,990.00 | 2,895.85 | 2,925.25 | 0.0M |
| 2025-05-30 | 2,999.00 | 2,999.00 | 2,920.00 | 2,928.05 | 0.0M |
| 2025-05-29 | 2,929.95 | 2,952.60 | 2,880.00 | 2,930.55 | 0.0M |
| 2025-05-28 | 3,079.95 | 3,079.95 | 2,900.05 | 2,925.15 | 0.0M |
| 2025-05-27 | 3,123.50 | 3,129.65 | 2,897.70 | 2,921.40 | 0.0M |
| 2025-05-26 | 3,034.55 | 3,146.25 | 3,000.00 | 3,123.50 | 0.0M |
| 2025-05-23 | 2,966.95 | 3,035.90 | 2,944.85 | 3,023.75 | 0.0M |
| 2025-05-22 | 3,005.90 | 3,017.30 | 2,954.95 | 2,966.95 | 0.0M |
| 2025-05-21 | 2,980.00 | 3,058.95 | 2,965.10 | 3,018.95 | 0.0M |
| 2025-05-20 | 3,020.00 | 3,020.00 | 2,980.00 | 2,985.10 | 0.0M |
| 2025-05-19 | 3,040.05 | 3,081.00 | 3,027.40 | 3,027.45 | 0.0M |
| 2025-05-16 | 3,050.00 | 3,057.80 | 3,015.45 | 3,027.40 | 0.0M |
| 2025-05-15 | 2,993.30 | 3,049.85 | 2,985.00 | 3,001.75 | 0.0M |
| 2025-05-14 | 2,987.80 | 3,016.95 | 2,965.35 | 2,984.45 | 0.0M |
| 2025-05-13 | 3,000.00 | 3,014.35 | 2,953.00 | 2,971.90 | 0.0M |
| 2025-05-12 | 2,984.95 | 3,016.80 | 2,899.25 | 2,985.85 | 0.0M |
| 2025-05-09 | 2,850.00 | 2,850.00 | 2,779.50 | 2,806.35 | 0.0M |
| 2025-05-08 | 2,926.40 | 3,004.40 | 2,844.95 | 2,877.25 | 0.0M |
| 2025-05-07 | 2,809.80 | 3,090.30 | 2,775.00 | 2,912.90 | 0.0M |
| 2025-05-06 | 2,920.30 | 2,920.30 | 2,822.00 | 2,843.20 | 0.0M |
| 2025-05-05 | 2,847.00 | 2,870.20 | 2,835.00 | 2,857.35 | 0.0M |
| 2025-05-02 | 2,887.10 | 2,929.00 | 2,843.10 | 2,863.50 | 0.0M |
| 2025-04-30 | 2,888.20 | 2,959.00 | 2,850.00 | 2,877.45 | 0.0M |
| 2025-04-29 | 2,899.00 | 2,976.50 | 2,869.70 | 2,886.20 | 0.0M |
| 2025-04-28 | 2,879.00 | 2,910.25 | 2,845.50 | 2,899.85 | 0.0M |
| 2025-04-25 | 2,955.00 | 2,963.40 | 2,840.40 | 2,863.55 | 0.0M |
| 2025-04-24 | 2,974.15 | 2,998.00 | 2,943.15 | 2,951.40 | 0.0M |
| 2025-04-23 | 2,955.05 | 3,067.90 | 2,950.00 | 2,974.15 | 0.0M |
| 2025-04-22 | 3,065.30 | 3,150.00 | 2,991.00 | 3,017.50 | 0.0M |
| 2025-04-21 | 3,030.00 | 3,119.65 | 3,016.00 | 3,059.85 | 0.0M |
| 2025-04-17 | 2,851.90 | 3,060.90 | 2,828.00 | 3,025.00 | 0.0M |
| 2025-04-16 | 2,769.90 | 2,900.00 | 2,761.50 | 2,868.90 | 0.0M |
| 2025-04-15 | 2,850.45 | 2,850.45 | 2,651.45 | 2,718.05 | 0.0M |
| 2025-04-11 | 2,666.60 | 2,666.60 | 2,466.50 | 2,610.00 | 0.0M |
| 2025-04-09 | 2,495.00 | 2,495.00 | 2,435.00 | 2,447.20 | 0.0M |
| 2025-04-08 | 2,585.00 | 2,585.00 | 2,462.95 | 2,485.80 | 0.0M |
| 2025-04-07 | 2,566.75 | 2,566.75 | 2,429.55 | 2,460.55 | 0.0M |
| 2025-04-04 | 2,689.70 | 2,689.70 | 2,635.70 | 2,665.05 | 0.0M |
| 2025-04-03 | 2,669.00 | 2,715.00 | 2,613.00 | 2,713.75 | 0.0M |
| 2025-04-02 | 2,570.45 | 2,697.70 | 2,530.20 | 2,660.05 | 0.0M |
| 2025-04-01 | 2,572.05 | 2,612.95 | 2,560.65 | 2,593.80 | 0.0M |
| 2025-03-28 | 2,582.70 | 2,640.85 | 2,512.25 | 2,532.60 | 0.0M |
| 2025-03-27 | 2,542.65 | 2,575.00 | 2,475.00 | 2,504.30 | 0.0M |
| 2025-03-26 | 2,612.00 | 2,625.05 | 2,535.05 | 2,550.90 | 0.0M |
| 2025-03-25 | 2,701.00 | 2,718.20 | 2,586.00 | 2,612.00 | 0.0M |
| 2025-03-24 | 2,730.45 | 2,767.30 | 2,682.90 | 2,711.75 | 0.0M |
| 2025-03-21 | 2,694.95 | 2,745.00 | 2,645.85 | 2,668.05 | 0.0M |
| 2025-03-20 | 2,730.00 | 2,730.00 | 2,604.00 | 2,648.15 | 0.0M |
| 2025-03-19 | 2,578.05 | 2,660.80 | 2,570.05 | 2,591.10 | 0.0M |
| 2025-03-18 | 2,544.05 | 2,575.00 | 2,520.05 | 2,552.55 | 0.0M |
| 2025-03-17 | 2,616.90 | 2,616.90 | 2,500.00 | 2,503.25 | 0.0M |
| 2025-03-13 | 2,640.00 | 2,665.00 | 2,585.35 | 2,598.85 | 0.0M |
| 2025-03-12 | 2,650.00 | 2,662.75 | 2,611.25 | 2,650.00 | 0.0M |
| 2025-03-11 | 2,677.75 | 2,707.00 | 2,586.00 | 2,649.70 | 0.0M |
| 2025-03-10 | 2,740.00 | 2,740.00 | 2,668.70 | 2,677.75 | 0.0M |
| 2025-03-07 | 2,778.60 | 2,778.60 | 2,667.20 | 2,749.70 | 0.0M |
| 2025-03-06 | 2,690.00 | 2,710.25 | 2,640.15 | 2,670.35 | 0.0M |
| 2025-03-05 | 2,604.85 | 2,684.40 | 2,604.85 | 2,664.40 | 0.0M |
| 2025-03-04 | 2,615.00 | 2,649.15 | 2,601.00 | 2,614.60 | 0.0M |
| 2025-03-03 | 2,709.00 | 2,713.35 | 2,566.00 | 2,616.25 | 0.0M |
| 2025-02-28 | 2,718.70 | 2,737.30 | 2,678.00 | 2,695.45 | 0.0M |
| 2025-02-27 | 2,758.20 | 2,760.00 | 2,734.50 | 2,738.25 | 0.0M |
| 2025-02-25 | 2,799.00 | 2,845.00 | 2,770.00 | 2,792.00 | 0.0M |
| 2025-02-24 | 2,815.00 | 2,848.00 | 2,800.00 | 2,804.95 | 0.0M |
| 2025-02-21 | 2,790.00 | 2,959.00 | 2,790.00 | 2,833.85 | 0.0M |
| 2025-02-20 | 2,750.00 | 2,846.40 | 2,734.35 | 2,768.00 | 0.0M |
| 2025-02-19 | 2,796.65 | 2,840.00 | 2,764.60 | 2,775.75 | 0.0M |
| 2025-02-18 | 2,832.00 | 2,834.20 | 2,781.35 | 2,796.65 | 0.0M |
| 2025-02-17 | 2,800.00 | 2,850.55 | 2,723.40 | 2,838.35 | 0.0M |
| 2025-02-14 | 2,950.00 | 2,950.00 | 2,801.00 | 2,834.65 | 0.0M |
| 2025-02-13 | 2,888.95 | 3,024.95 | 2,855.65 | 2,968.90 | 0.0M |
| 2025-02-12 | 3,000.00 | 3,055.00 | 2,718.70 | 2,887.40 | 0.0M |
| 2025-02-11 | 3,050.00 | 3,050.00 | 2,980.00 | 3,030.00 | 0.0M |
| 2025-02-10 | 3,144.80 | 3,144.80 | 3,050.00 | 3,050.00 | 0.0M |
| 2025-02-07 | 3,177.95 | 3,194.35 | 3,125.00 | 3,174.40 | 0.0M |
| 2025-02-06 | 3,479.95 | 3,479.95 | 3,145.00 | 3,177.95 | 0.0M |
| 2025-02-05 | 3,150.00 | 3,203.45 | 3,150.00 | 3,189.55 | 0.0M |
| 2025-02-04 | 3,097.25 | 3,389.00 | 3,080.05 | 3,140.00 | 0.0M |
| 2025-02-03 | 3,011.05 | 3,154.30 | 3,011.05 | 3,098.00 | 0.0M |
| 2025-02-01 | 3,150.00 | 3,183.45 | 3,133.95 | 3,157.65 | 0.0M |
| 2025-01-31 | 3,050.00 | 3,125.00 | 3,036.65 | 3,123.35 | 0.0M |
| 2025-01-30 | 3,070.95 | 3,141.60 | 3,057.70 | 3,079.85 | 0.0M |
| 2025-01-29 | 3,019.70 | 3,098.75 | 3,019.70 | 3,053.00 | 0.0M |
| 2025-01-28 | 3,296.00 | 3,296.00 | 2,960.00 | 3,011.75 | 0.0M |
| 2025-01-27 | 3,039.80 | 3,053.05 | 2,955.15 | 2,989.70 | 0.0M |
| 2025-01-24 | 3,065.15 | 3,085.70 | 3,039.75 | 3,070.45 | 0.0M |
| 2025-01-23 | 3,147.05 | 3,168.00 | 3,040.10 | 3,065.15 | 0.0M |
| 2025-01-22 | 3,165.00 | 3,167.45 | 3,128.30 | 3,147.05 | 0.0M |
| 2025-01-21 | 3,326.65 | 3,326.65 | 3,200.00 | 3,203.65 | 0.0M |
| 2025-01-20 | 3,163.55 | 3,286.20 | 3,133.30 | 3,256.25 | 0.0M |
| 2025-01-17 | 3,165.00 | 3,181.50 | 3,101.50 | 3,133.30 | 0.0M |
| 2025-01-16 | 3,169.20 | 3,182.95 | 3,134.85 | 3,139.00 | 0.0M |
| 2025-01-15 | 3,146.55 | 3,260.00 | 3,100.00 | 3,130.00 | 0.0M |
| 2025-01-14 | 3,145.60 | 3,205.00 | 3,076.75 | 3,108.70 | 0.0M |
| 2025-01-13 | 3,250.00 | 3,260.00 | 3,075.25 | 3,100.50 | 0.0M |
| 2025-01-10 | 3,388.95 | 3,408.00 | 3,233.00 | 3,253.00 | 0.0M |
| 2025-01-09 | 3,441.30 | 3,454.65 | 3,382.45 | 3,388.95 | 0.0M |
| 2025-01-08 | 3,456.60 | 3,548.50 | 3,427.00 | 3,448.90 | 0.0M |
| 2025-01-07 | 3,503.95 | 3,510.00 | 3,480.00 | 3,480.65 | 0.0M |
| 2025-01-06 | 3,581.00 | 3,581.00 | 3,466.00 | 3,504.90 | 0.0M |
| 2025-01-03 | 3,596.65 | 3,621.75 | 3,575.90 | 3,581.35 | 0.0M |
| 2025-01-02 | 3,560.00 | 3,570.00 | 3,544.45 | 3,569.60 | 0.0M |
| 2025-01-01 | 3,510.25 | 3,553.75 | 3,510.25 | 3,520.00 | 0.0M |