3,408.30
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 3,387.70 | 3,387.70 | 3,387.70 | 3,387.70 | 6.3K |
| 09:15 | 3,330.10 | 3,342.10 | 3,308.60 | 3,339.60 | 6,297.3K |
| 09:16 | 3,339.00 | 3,366.60 | 3,339.00 | 3,366.60 | 46.8K |
| 09:17 | 3,368.30 | 3,374.00 | 3,365.00 | 3,371.80 | 24.3K |
| 09:18 | 3,370.50 | 3,372.30 | 3,364.80 | 3,371.90 | 17.2K |
| 09:19 | 3,372.40 | 3,374.00 | 3,361.20 | 3,364.70 | 22.6K |
| 09:20 | 3,364.80 | 3,370.10 | 3,362.10 | 3,369.80 | 13.6K |
| 09:21 | 3,370.10 | 3,374.80 | 3,370.00 | 3,373.40 | 12.6K |
| 09:22 | 3,374.40 | 3,380.70 | 3,374.10 | 3,378.60 | 4.3K |
| 09:23 | 3,379.20 | 3,389.70 | 3,379.00 | 3,389.70 | 11.8K |
| 09:24 | 3,390.80 | 3,390.80 | 3,385.00 | 3,385.00 | 8.1K |
| 09:25 | 3,385.70 | 3,386.00 | 3,378.50 | 3,378.50 | 10.5K |
| 09:26 | 3,380.70 | 3,386.70 | 3,380.30 | 3,380.30 | 8.4K |
| 09:27 | 3,379.10 | 3,382.40 | 3,373.00 | 3,382.40 | 15.1K |
| 09:28 | 3,381.60 | 3,382.20 | 3,377.50 | 3,377.80 | 8.8K |
| 09:29 | 3,378.00 | 3,378.00 | 3,374.80 | 3,376.50 | 5.2K |
| 09:30 | 3,376.10 | 3,377.30 | 3,374.00 | 3,374.50 | 3.1K |
| 09:31 | 3,374.00 | 3,381.80 | 3,374.00 | 3,380.30 | 6.7K |
| 09:32 | 3,380.90 | 3,380.90 | 3,378.00 | 3,380.70 | 7.1K |
| 09:33 | 3,380.00 | 3,383.50 | 3,380.00 | 3,382.00 | 4.9K |
| 09:34 | 3,378.60 | 3,378.90 | 3,367.80 | 3,367.80 | 8.8K |
| 09:35 | 3,367.00 | 3,368.90 | 3,363.10 | 3,364.50 | 6.7K |
| 09:36 | 3,365.00 | 3,365.00 | 3,361.20 | 3,362.30 | 4.6K |
| 09:37 | 3,360.10 | 3,360.10 | 3,356.20 | 3,356.20 | 7.1K |
| 09:38 | 3,357.90 | 3,362.50 | 3,356.70 | 3,362.50 | 9.3K |
| 09:39 | 3,362.30 | 3,365.30 | 3,361.20 | 3,364.30 | 6.1K |
| 09:40 | 3,363.70 | 3,369.20 | 3,363.70 | 3,367.80 | 4.2K |
| 09:41 | 3,368.90 | 3,378.90 | 3,368.90 | 3,376.10 | 12.9K |
| 09:42 | 3,376.90 | 3,376.90 | 3,371.30 | 3,373.80 | 2.8K |
| 09:43 | 3,374.10 | 3,375.30 | 3,372.00 | 3,374.10 | 2.1K |
| 09:44 | 3,374.30 | 3,376.30 | 3,373.50 | 3,373.60 | 1.3K |
| 09:45 | 3,374.50 | 3,376.70 | 3,372.00 | 3,372.00 | 2.2K |
| 09:46 | 3,372.00 | 3,372.00 | 3,368.00 | 3,369.10 | 2.4K |
| 09:47 | 3,369.90 | 3,371.60 | 3,368.30 | 3,369.20 | 1.1K |
| 09:48 | 3,369.20 | 3,373.50 | 3,369.20 | 3,373.00 | 1.4K |
| 09:49 | 3,371.70 | 3,371.70 | 3,368.00 | 3,370.70 | 0.8K |
| 09:50 | 3,369.50 | 3,369.50 | 3,366.20 | 3,367.60 | 0.9K |
| 09:51 | 3,367.70 | 3,371.30 | 3,367.70 | 3,371.30 | 1.6K |
| 09:52 | 3,371.40 | 3,371.40 | 3,367.80 | 3,367.80 | 0.9K |
| 09:53 | 3,367.80 | 3,376.90 | 3,367.80 | 3,375.40 | 2.4K |
| 09:54 | 3,373.20 | 3,376.90 | 3,373.20 | 3,375.00 | 1.0K |
| 09:55 | 3,373.90 | 3,377.00 | 3,373.80 | 3,373.80 | 3.7K |
| 09:56 | 3,374.00 | 3,381.00 | 3,373.80 | 3,377.50 | 2.7K |
| 09:57 | 3,376.80 | 3,378.20 | 3,375.00 | 3,375.50 | 2.2K |
| 09:58 | 3,375.00 | 3,375.60 | 3,372.20 | 3,373.60 | 1.3K |
| 09:59 | 3,375.30 | 3,375.30 | 3,371.10 | 3,373.30 | 0.9K |
| 10:00 | 3,373.10 | 3,375.00 | 3,370.00 | 3,371.00 | 1.5K |
| 10:01 | 3,370.30 | 3,375.00 | 3,370.30 | 3,373.00 | 1.2K |
| 10:02 | 3,372.00 | 3,374.00 | 3,372.00 | 3,373.10 | 0.7K |
| 10:03 | 3,372.70 | 3,374.00 | 3,371.80 | 3,373.80 | 1.2K |
| 10:04 | 3,373.20 | 3,377.00 | 3,373.20 | 3,376.90 | 1.2K |
| 10:05 | 3,376.90 | 3,380.20 | 3,376.30 | 3,379.00 | 1.5K |
| 10:06 | 3,379.00 | 3,379.00 | 3,376.20 | 3,376.90 | 0.9K |
| 10:07 | 3,376.90 | 3,378.10 | 3,375.10 | 3,375.10 | 0.8K |
| 10:08 | 3,376.30 | 3,377.40 | 3,373.10 | 3,375.90 | 1.2K |
| 10:09 | 3,375.90 | 3,378.60 | 3,375.90 | 3,378.20 | 1.2K |
| 10:10 | 3,377.20 | 3,378.00 | 3,375.70 | 3,377.50 | 0.7K |
| 10:11 | 3,377.00 | 3,379.90 | 3,377.00 | 3,378.60 | 2.9K |
| 10:12 | 3,379.30 | 3,379.30 | 3,378.00 | 3,378.80 | 2.7K |
| 10:13 | 3,378.00 | 3,378.80 | 3,377.10 | 3,378.00 | 0.6K |
| 10:14 | 3,378.00 | 3,380.90 | 3,377.90 | 3,380.90 | 2.3K |
| 10:15 | 3,384.70 | 3,384.70 | 3,383.30 | 3,384.40 | 2.0K |
| 10:16 | 3,384.40 | 3,388.60 | 3,384.00 | 3,388.50 | 3.4K |
| 10:17 | 3,388.50 | 3,392.00 | 3,382.00 | 3,382.00 | 9.7K |
| 10:18 | 3,383.40 | 3,388.80 | 3,383.40 | 3,388.60 | 7.3K |
| 10:19 | 3,388.40 | 3,388.80 | 3,384.00 | 3,387.00 | 9.4K |
| 10:20 | 3,386.20 | 3,390.40 | 3,385.70 | 3,388.60 | 3.4K |
| 10:21 | 3,388.50 | 3,389.90 | 3,386.00 | 3,386.00 | 3.9K |
| 10:22 | 3,386.00 | 3,390.50 | 3,386.00 | 3,390.50 | 5.4K |
| 10:23 | 3,391.00 | 3,394.50 | 3,391.00 | 3,394.10 | 4.6K |
| 10:24 | 3,394.80 | 3,397.00 | 3,393.00 | 3,395.70 | 7.0K |
| 10:25 | 3,395.70 | 3,401.60 | 3,395.40 | 3,395.70 | 12.8K |
| 10:26 | 3,395.30 | 3,397.50 | 3,393.50 | 3,394.90 | 6.0K |
| 10:27 | 3,396.60 | 3,398.00 | 3,394.90 | 3,395.30 | 1.9K |
| 10:28 | 3,395.30 | 3,396.00 | 3,393.50 | 3,396.00 | 1.6K |
| 10:29 | 3,394.30 | 3,395.40 | 3,391.30 | 3,391.30 | 2.6K |
| 10:30 | 3,394.30 | 3,394.30 | 3,391.00 | 3,392.60 | 2.3K |
| 10:31 | 3,392.30 | 3,392.80 | 3,389.00 | 3,389.00 | 3.4K |
| 10:32 | 3,387.90 | 3,389.90 | 3,387.40 | 3,388.90 | 1.4K |
| 10:33 | 3,387.90 | 3,389.40 | 3,387.10 | 3,387.10 | 5.9K |
| 10:34 | 3,387.00 | 3,391.60 | 3,387.00 | 3,391.60 | 2.3K |
| 10:35 | 3,391.50 | 3,394.40 | 3,390.00 | 3,394.00 | 2.0K |
| 10:36 | 3,395.10 | 3,395.10 | 3,392.50 | 3,392.50 | 1.3K |
| 10:37 | 3,393.00 | 3,395.00 | 3,392.90 | 3,394.60 | 1.2K |
| 10:38 | 3,394.80 | 3,395.10 | 3,393.10 | 3,395.00 | 1.5K |
| 10:39 | 3,394.10 | 3,394.30 | 3,391.00 | 3,391.00 | 2.3K |
| 10:40 | 3,391.10 | 3,394.00 | 3,391.10 | 3,392.90 | 1.5K |
| 10:41 | 3,393.00 | 3,395.30 | 3,393.00 | 3,395.30 | 1.8K |
| 10:42 | 3,395.30 | 3,398.00 | 3,395.20 | 3,396.70 | 2.8K |
| 10:43 | 3,395.40 | 3,399.30 | 3,395.40 | 3,398.00 | 1.9K |
| 10:44 | 3,397.60 | 3,398.30 | 3,397.10 | 3,397.90 | 1.5K |
| 10:45 | 3,397.10 | 3,397.50 | 3,394.80 | 3,395.30 | 1.7K |
| 10:46 | 3,394.70 | 3,395.00 | 3,392.70 | 3,393.80 | 1.4K |
| 10:47 | 3,393.80 | 3,394.00 | 3,391.90 | 3,392.10 | 1.9K |
| 10:48 | 3,392.10 | 3,394.40 | 3,391.50 | 3,393.70 | 1.7K |
| 10:49 | 3,393.60 | 3,394.70 | 3,388.60 | 3,391.40 | 7.1K |
| 10:50 | 3,391.40 | 3,393.60 | 3,390.50 | 3,393.20 | 1.0K |
| 10:51 | 3,394.70 | 3,397.00 | 3,394.50 | 3,396.90 | 1.6K |
| 10:52 | 3,396.70 | 3,397.10 | 3,395.20 | 3,396.90 | 1.8K |
| 10:53 | 3,397.40 | 3,397.80 | 3,396.70 | 3,397.80 | 1.6K |
| 10:54 | 3,396.70 | 3,397.50 | 3,395.10 | 3,395.10 | 0.8K |
| 10:55 | 3,395.20 | 3,395.20 | 3,392.50 | 3,394.90 | 0.9K |
| 10:56 | 3,396.00 | 3,396.00 | 3,393.20 | 3,393.20 | 1.1K |
| 10:57 | 3,393.40 | 3,394.60 | 3,391.00 | 3,392.40 | 1.8K |
| 10:58 | 3,391.60 | 3,392.10 | 3,387.20 | 3,387.20 | 2.9K |
| 10:59 | 3,387.20 | 3,387.60 | 3,384.30 | 3,387.10 | 3.2K |
| 11:00 | 3,386.80 | 3,386.80 | 3,382.70 | 3,384.70 | 3.1K |
| 11:01 | 3,385.50 | 3,388.40 | 3,384.80 | 3,385.50 | 2.0K |
| 11:02 | 3,387.40 | 3,390.00 | 3,387.40 | 3,389.20 | 1.5K |
| 11:03 | 3,388.70 | 3,389.80 | 3,387.70 | 3,389.50 | 1.4K |
| 11:04 | 3,389.50 | 3,389.60 | 3,388.00 | 3,388.10 | 0.7K |
| 11:05 | 3,388.10 | 3,388.30 | 3,384.30 | 3,385.60 | 1.4K |
| 11:06 | 3,384.00 | 3,387.40 | 3,382.60 | 3,384.40 | 2.2K |
| 11:07 | 3,384.40 | 3,390.00 | 3,384.20 | 3,390.00 | 3.4K |
| 11:08 | 3,389.60 | 3,391.80 | 3,389.40 | 3,389.40 | 1.6K |
| 11:09 | 3,391.10 | 3,392.50 | 3,389.80 | 3,391.80 | 1.1K |
| 11:10 | 3,391.90 | 3,394.30 | 3,391.80 | 3,394.30 | 1.6K |
| 11:11 | 3,395.00 | 3,395.00 | 3,393.50 | 3,395.00 | 1.1K |
| 11:12 | 3,394.30 | 3,396.00 | 3,394.00 | 3,396.00 | 0.9K |
| 11:13 | 3,394.70 | 3,397.50 | 3,394.40 | 3,396.40 | 4.0K |
| 11:14 | 3,396.10 | 3,396.10 | 3,392.90 | 3,394.00 | 0.8K |
| 11:15 | 3,393.50 | 3,396.40 | 3,392.00 | 3,392.80 | 4.4K |
| 11:16 | 3,394.50 | 3,395.00 | 3,393.40 | 3,394.40 | 1.2K |
| 11:17 | 3,393.60 | 3,394.50 | 3,392.40 | 3,392.40 | 1.0K |
| 11:18 | 3,392.70 | 3,394.00 | 3,392.00 | 3,392.00 | 0.9K |
| 11:19 | 3,392.00 | 3,392.00 | 3,387.90 | 3,388.60 | 1.8K |
| 11:20 | 3,390.10 | 3,391.00 | 3,388.00 | 3,388.80 | 1.3K |
| 11:21 | 3,388.00 | 3,388.30 | 3,387.00 | 3,388.30 | 0.9K |
| 11:22 | 3,387.70 | 3,390.00 | 3,387.70 | 3,389.50 | 0.8K |
| 11:23 | 3,389.70 | 3,389.70 | 3,387.90 | 3,389.70 | 1.7K |
| 11:24 | 3,390.00 | 3,390.00 | 3,387.00 | 3,387.70 | 0.8K |
| 11:25 | 3,387.20 | 3,391.40 | 3,386.10 | 3,390.80 | 2.0K |
| 11:26 | 3,390.30 | 3,391.20 | 3,389.60 | 3,389.90 | 0.6K |
| 11:27 | 3,389.80 | 3,389.90 | 3,387.60 | 3,389.40 | 1.3K |
| 11:28 | 3,387.40 | 3,389.60 | 3,387.20 | 3,388.90 | 1.3K |
| 11:29 | 3,388.90 | 3,390.00 | 3,388.30 | 3,389.90 | 0.8K |
| 11:30 | 3,389.70 | 3,391.40 | 3,388.40 | 3,390.90 | 3.5K |
| 11:31 | 3,388.70 | 3,389.30 | 3,387.00 | 3,387.80 | 2.1K |
| 11:32 | 3,385.00 | 3,385.60 | 3,383.60 | 3,384.80 | 1.5K |
| 11:33 | 3,384.90 | 3,387.40 | 3,384.00 | 3,387.30 | 1.5K |
| 11:34 | 3,386.90 | 3,387.90 | 3,386.40 | 3,386.40 | 0.9K |
| 11:35 | 3,386.50 | 3,386.70 | 3,385.70 | 3,385.90 | 0.6K |
| 11:36 | 3,386.10 | 3,387.30 | 3,386.00 | 3,386.10 | 1.0K |
| 11:37 | 3,386.90 | 3,386.90 | 3,383.80 | 3,384.00 | 3.5K |
| 11:38 | 3,384.10 | 3,384.10 | 3,381.80 | 3,382.20 | 1.7K |
| 11:39 | 3,382.20 | 3,383.10 | 3,381.20 | 3,382.20 | 1.2K |
| 11:40 | 3,382.20 | 3,383.10 | 3,381.40 | 3,381.70 | 1.1K |
| 11:41 | 3,381.70 | 3,383.00 | 3,378.20 | 3,378.20 | 5.0K |
| 11:42 | 3,379.50 | 3,380.50 | 3,376.50 | 3,379.10 | 6.7K |
| 11:43 | 3,379.10 | 3,380.50 | 3,377.30 | 3,379.50 | 5.1K |
| 11:44 | 3,379.20 | 3,380.00 | 3,378.80 | 3,379.30 | 1.1K |
| 11:45 | 3,379.20 | 3,380.00 | 3,379.00 | 3,379.80 | 0.9K |
| 11:46 | 3,378.90 | 3,378.90 | 3,377.90 | 3,378.80 | 1.4K |
| 11:47 | 3,379.50 | 3,381.70 | 3,378.60 | 3,378.60 | 1.0K |
| 11:48 | 3,379.70 | 3,379.70 | 3,378.80 | 3,378.80 | 1.0K |
| 11:49 | 3,378.80 | 3,380.40 | 3,378.30 | 3,380.40 | 0.9K |
| 11:50 | 3,380.00 | 3,380.20 | 3,379.00 | 3,380.00 | 0.7K |
| 11:51 | 3,380.00 | 3,380.30 | 3,379.20 | 3,379.70 | 1.4K |
| 11:52 | 3,380.00 | 3,380.80 | 3,379.70 | 3,380.40 | 1.0K |
| 11:53 | 3,379.70 | 3,379.70 | 3,379.50 | 3,379.60 | 0.9K |
| 11:54 | 3,379.60 | 3,380.00 | 3,379.00 | 3,380.00 | 1.3K |
| 11:55 | 3,380.00 | 3,380.00 | 3,379.80 | 3,379.90 | 1.6K |
| 11:56 | 3,380.00 | 3,380.80 | 3,379.60 | 3,380.00 | 2.0K |
| 11:57 | 3,382.40 | 3,384.60 | 3,380.80 | 3,383.00 | 8.0K |
| 11:58 | 3,381.80 | 3,383.30 | 3,381.00 | 3,381.80 | 1.5K |
| 11:59 | 3,381.80 | 3,383.70 | 3,381.80 | 3,383.30 | 0.7K |
| 12:00 | 3,382.80 | 3,383.60 | 3,381.60 | 3,381.60 | 0.9K |
| 12:01 | 3,382.60 | 3,383.20 | 3,381.10 | 3,382.50 | 2.2K |
| 12:02 | 3,382.80 | 3,382.80 | 3,380.20 | 3,380.20 | 0.6K |
| 12:03 | 3,382.00 | 3,382.00 | 3,377.00 | 3,377.70 | 1.5K |
| 12:04 | 3,377.20 | 3,378.00 | 3,375.60 | 3,375.60 | 1.0K |
| 12:05 | 3,376.70 | 3,376.90 | 3,375.30 | 3,376.90 | 1.3K |
| 12:06 | 3,377.00 | 3,377.00 | 3,376.90 | 3,376.90 | 0.7K |
| 12:07 | 3,375.70 | 3,377.60 | 3,375.20 | 3,377.10 | 1.2K |
| 12:08 | 3,376.90 | 3,378.70 | 3,376.50 | 3,377.40 | 1.3K |
| 12:09 | 3,378.20 | 3,378.20 | 3,375.50 | 3,376.40 | 1.3K |
| 12:10 | 3,376.40 | 3,377.00 | 3,375.40 | 3,376.20 | 0.6K |
| 12:11 | 3,375.90 | 3,376.50 | 3,375.10 | 3,376.50 | 1.4K |
| 12:12 | 3,376.00 | 3,377.70 | 3,375.40 | 3,377.70 | 2.3K |
| 12:13 | 3,377.40 | 3,377.40 | 3,375.90 | 3,376.70 | 0.7K |
| 12:14 | 3,376.70 | 3,376.70 | 3,375.00 | 3,375.20 | 1.8K |
| 12:15 | 3,374.50 | 3,374.50 | 3,373.30 | 3,373.30 | 1.2K |
| 12:16 | 3,375.00 | 3,375.30 | 3,373.70 | 3,374.00 | 3.0K |
| 12:17 | 3,373.90 | 3,374.30 | 3,370.60 | 3,374.20 | 2.9K |
| 12:18 | 3,373.80 | 3,373.80 | 3,372.70 | 3,373.20 | 1.1K |
| 12:19 | 3,373.30 | 3,373.50 | 3,373.10 | 3,373.50 | 1.4K |
| 12:20 | 3,373.60 | 3,373.60 | 3,372.00 | 3,373.40 | 1.7K |
| 12:21 | 3,373.30 | 3,376.50 | 3,373.30 | 3,374.70 | 2.4K |
| 12:22 | 3,374.30 | 3,375.80 | 3,374.30 | 3,374.30 | 1.3K |
| 12:23 | 3,374.30 | 3,376.20 | 3,373.50 | 3,375.80 | 1.7K |
| 12:24 | 3,376.20 | 3,384.20 | 3,375.10 | 3,384.20 | 3.8K |
| 12:25 | 3,384.90 | 3,389.50 | 3,384.90 | 3,387.70 | 3.8K |
| 12:26 | 3,387.00 | 3,387.70 | 3,385.00 | 3,386.10 | 1.9K |
| 12:27 | 3,385.00 | 3,385.10 | 3,381.50 | 3,381.80 | 2.4K |
| 12:28 | 3,381.90 | 3,383.20 | 3,379.00 | 3,381.50 | 1.7K |
| 12:29 | 3,381.60 | 3,382.60 | 3,380.00 | 3,381.20 | 2.0K |
| 12:30 | 3,380.50 | 3,380.50 | 3,377.90 | 3,377.90 | 1.1K |
| 12:31 | 3,377.10 | 3,378.60 | 3,376.70 | 3,377.70 | 2.0K |
| 12:32 | 3,377.90 | 3,380.70 | 3,377.50 | 3,379.10 | 2.1K |
| 12:33 | 3,380.00 | 3,380.20 | 3,377.50 | 3,378.10 | 2.2K |
| 12:34 | 3,378.60 | 3,380.50 | 3,378.60 | 3,378.80 | 1.1K |
| 12:35 | 3,378.90 | 3,381.60 | 3,378.00 | 3,379.80 | 3.0K |
| 12:36 | 3,380.00 | 3,382.00 | 3,380.00 | 3,382.00 | 1.7K |
| 12:37 | 3,381.70 | 3,382.00 | 3,380.90 | 3,381.50 | 1.3K |
| 12:38 | 3,381.90 | 3,383.60 | 3,381.50 | 3,381.70 | 10.1K |
| 12:39 | 3,383.30 | 3,384.10 | 3,381.00 | 3,383.80 | 4.3K |
| 12:40 | 3,384.90 | 3,384.90 | 3,383.00 | 3,383.00 | 1.8K |
| 12:41 | 3,383.10 | 3,384.90 | 3,382.90 | 3,384.70 | 1.7K |
| 12:42 | 3,384.70 | 3,388.10 | 3,384.70 | 3,386.60 | 5.4K |
| 12:43 | 3,386.30 | 3,388.00 | 3,384.20 | 3,384.20 | 2.2K |
| 12:44 | 3,384.20 | 3,384.20 | 3,381.80 | 3,383.90 | 2.0K |
| 12:45 | 3,382.70 | 3,382.90 | 3,378.70 | 3,381.50 | 5.6K |
| 12:46 | 3,381.60 | 3,382.10 | 3,381.40 | 3,381.60 | 1.1K |
| 12:47 | 3,382.40 | 3,383.00 | 3,381.80 | 3,381.80 | 0.9K |
| 12:48 | 3,381.90 | 3,382.10 | 3,381.30 | 3,381.60 | 1.0K |
| 12:49 | 3,381.40 | 3,381.80 | 3,381.30 | 3,381.40 | 1.3K |
| 12:50 | 3,381.40 | 3,381.40 | 3,378.80 | 3,379.20 | 1.2K |
| 12:51 | 3,382.20 | 3,382.20 | 3,378.50 | 3,378.90 | 2.9K |
| 12:52 | 3,378.50 | 3,378.50 | 3,377.10 | 3,377.70 | 2.9K |
| 12:53 | 3,377.90 | 3,378.90 | 3,377.10 | 3,377.40 | 1.2K |
| 12:54 | 3,377.20 | 3,379.30 | 3,377.20 | 3,379.30 | 1.3K |
| 12:55 | 3,378.70 | 3,378.80 | 3,377.30 | 3,377.80 | 1.1K |
| 12:56 | 3,377.30 | 3,377.90 | 3,377.30 | 3,377.70 | 1.2K |
| 12:57 | 3,377.50 | 3,377.70 | 3,377.00 | 3,377.00 | 1.1K |
| 12:58 | 3,377.30 | 3,378.10 | 3,376.50 | 3,376.50 | 2.1K |
| 12:59 | 3,377.50 | 3,377.50 | 3,375.40 | 3,375.80 | 2.5K |
| 13:00 | 3,375.90 | 3,376.00 | 3,375.00 | 3,376.00 | 2.1K |
| 13:01 | 3,376.00 | 3,377.80 | 3,375.30 | 3,377.50 | 2.3K |
| 13:02 | 3,376.30 | 3,377.50 | 3,376.30 | 3,376.60 | 1.7K |
| 13:03 | 3,376.40 | 3,376.60 | 3,376.30 | 3,376.40 | 1.3K |
| 13:04 | 3,376.30 | 3,376.40 | 3,375.50 | 3,375.50 | 2.7K |
| 13:05 | 3,377.10 | 3,377.10 | 3,376.10 | 3,376.10 | 1.5K |
| 13:06 | 3,376.10 | 3,377.90 | 3,376.10 | 3,377.30 | 1.5K |
| 13:07 | 3,376.60 | 3,377.80 | 3,376.50 | 3,377.20 | 1.5K |
| 13:08 | 3,376.70 | 3,377.20 | 3,376.40 | 3,377.10 | 1.7K |
| 13:09 | 3,377.10 | 3,378.80 | 3,376.70 | 3,378.20 | 1.4K |
| 13:10 | 3,377.70 | 3,378.10 | 3,377.00 | 3,377.30 | 2.0K |
| 13:11 | 3,377.00 | 3,379.00 | 3,377.00 | 3,378.10 | 2.8K |
| 13:12 | 3,378.10 | 3,378.10 | 3,377.50 | 3,377.80 | 2.1K |
| 13:13 | 3,377.50 | 3,377.60 | 3,376.30 | 3,377.10 | 1.7K |
| 13:14 | 3,377.70 | 3,377.90 | 3,375.40 | 3,375.90 | 2.3K |
| 13:15 | 3,375.40 | 3,376.00 | 3,372.80 | 3,372.80 | 3.5K |
| 13:16 | 3,372.80 | 3,375.10 | 3,371.00 | 3,371.00 | 4.0K |
| 13:17 | 3,371.00 | 3,375.00 | 3,371.00 | 3,373.40 | 3.6K |
| 13:18 | 3,373.00 | 3,373.80 | 3,372.10 | 3,373.80 | 1.9K |
| 13:19 | 3,372.80 | 3,373.80 | 3,372.10 | 3,372.50 | 1.5K |
| 13:20 | 3,373.20 | 3,373.20 | 3,370.50 | 3,370.50 | 1.7K |
| 13:21 | 3,370.50 | 3,371.60 | 3,370.50 | 3,370.80 | 2.4K |
| 13:22 | 3,371.50 | 3,372.60 | 3,370.50 | 3,370.50 | 1.9K |
| 13:23 | 3,370.60 | 3,372.50 | 3,368.20 | 3,369.10 | 4.3K |
| 13:24 | 3,368.40 | 3,368.80 | 3,365.50 | 3,365.50 | 2.8K |
| 13:25 | 3,366.10 | 3,366.10 | 3,363.40 | 3,363.40 | 4.5K |
| 13:26 | 3,363.20 | 3,364.70 | 3,363.00 | 3,364.00 | 2.1K |
| 13:27 | 3,363.10 | 3,364.50 | 3,361.50 | 3,364.50 | 2.5K |
| 13:28 | 3,363.60 | 3,364.80 | 3,363.30 | 3,363.80 | 1.7K |
| 13:29 | 3,364.10 | 3,364.70 | 3,363.10 | 3,363.70 | 2.1K |
| 13:30 | 3,364.90 | 3,364.90 | 3,361.40 | 3,362.40 | 2.1K |
| 13:31 | 3,362.40 | 3,363.00 | 3,361.30 | 3,363.00 | 2.0K |
| 13:32 | 3,362.20 | 3,362.90 | 3,359.50 | 3,360.10 | 3.2K |
| 13:33 | 3,360.90 | 3,361.50 | 3,360.10 | 3,361.10 | 2.2K |
| 13:34 | 3,361.20 | 3,363.30 | 3,360.10 | 3,362.10 | 2.3K |
| 13:35 | 3,362.10 | 3,363.40 | 3,361.30 | 3,363.40 | 2.3K |
| 13:36 | 3,362.70 | 3,362.80 | 3,361.70 | 3,361.70 | 1.7K |
| 13:37 | 3,362.30 | 3,362.90 | 3,361.50 | 3,362.90 | 2.0K |
| 13:38 | 3,362.90 | 3,363.40 | 3,362.70 | 3,362.80 | 1.8K |
| 13:39 | 3,362.80 | 3,362.80 | 3,362.50 | 3,362.70 | 2.0K |
| 13:40 | 3,362.50 | 3,362.60 | 3,362.10 | 3,362.20 | 2.3K |
| 13:41 | 3,362.10 | 3,362.10 | 3,361.60 | 3,361.80 | 1.5K |
| 13:42 | 3,361.80 | 3,361.80 | 3,361.00 | 3,361.30 | 1.7K |
| 13:43 | 3,360.80 | 3,360.80 | 3,358.60 | 3,358.60 | 2.1K |
| 13:44 | 3,358.70 | 3,359.20 | 3,357.20 | 3,357.60 | 2.8K |
| 13:45 | 3,357.30 | 3,357.40 | 3,354.20 | 3,355.50 | 7.6K |
| 13:46 | 3,356.60 | 3,356.60 | 3,355.60 | 3,355.60 | 1.1K |
| 13:47 | 3,356.70 | 3,356.70 | 3,355.80 | 3,356.30 | 1.6K |
| 13:48 | 3,354.80 | 3,355.70 | 3,354.30 | 3,354.40 | 1.7K |
| 13:49 | 3,354.40 | 3,354.40 | 3,353.90 | 3,354.20 | 2.3K |
| 13:50 | 3,352.30 | 3,352.30 | 3,348.80 | 3,348.80 | 5.7K |
| 13:51 | 3,346.80 | 3,347.20 | 3,345.00 | 3,345.00 | 4.2K |
| 13:52 | 3,345.00 | 3,348.00 | 3,344.40 | 3,345.80 | 4.0K |
| 13:53 | 3,345.80 | 3,347.90 | 3,344.30 | 3,347.80 | 2.8K |
| 13:54 | 3,347.40 | 3,347.50 | 3,345.40 | 3,346.30 | 3.2K |
| 13:55 | 3,346.40 | 3,348.60 | 3,345.70 | 3,346.90 | 2.3K |
| 13:56 | 3,348.20 | 3,348.50 | 3,345.90 | 3,345.90 | 2.1K |
| 13:57 | 3,345.90 | 3,347.20 | 3,345.90 | 3,347.10 | 2.1K |
| 13:58 | 3,346.40 | 3,346.40 | 3,342.70 | 3,342.90 | 2.4K |
| 13:59 | 3,342.80 | 3,346.50 | 3,342.60 | 3,345.70 | 4.1K |
| 14:00 | 3,344.30 | 3,345.60 | 3,344.20 | 3,344.90 | 3.3K |
| 14:01 | 3,345.00 | 3,345.00 | 3,342.20 | 3,342.20 | 2.4K |
| 14:02 | 3,342.00 | 3,345.40 | 3,341.40 | 3,345.40 | 2.8K |
| 14:03 | 3,345.00 | 3,345.00 | 3,341.00 | 3,341.30 | 3.0K |
| 14:04 | 3,340.90 | 3,341.60 | 3,340.00 | 3,340.00 | 2.1K |
| 14:05 | 3,340.10 | 3,340.10 | 3,335.10 | 3,335.30 | 2.2K |
| 14:06 | 3,334.20 | 3,335.10 | 3,333.20 | 3,333.90 | 2.7K |
| 14:07 | 3,333.90 | 3,334.40 | 3,333.00 | 3,333.70 | 2.1K |
| 14:08 | 3,334.00 | 3,336.60 | 3,334.00 | 3,336.20 | 2.9K |
| 14:09 | 3,335.30 | 3,337.00 | 3,335.30 | 3,336.20 | 1.8K |
| 14:10 | 3,336.40 | 3,336.80 | 3,335.60 | 3,336.00 | 2.0K |
| 14:11 | 3,335.60 | 3,335.80 | 3,335.00 | 3,335.10 | 1.7K |
| 14:12 | 3,335.10 | 3,337.00 | 3,335.00 | 3,336.10 | 2.6K |
| 14:13 | 3,336.40 | 3,337.40 | 3,335.60 | 3,336.20 | 2.6K |
| 14:14 | 3,335.80 | 3,337.20 | 3,335.20 | 3,335.40 | 1.8K |
| 14:15 | 3,335.50 | 3,335.90 | 3,334.00 | 3,335.90 | 4.8K |
| 14:16 | 3,334.70 | 3,337.40 | 3,334.70 | 3,337.40 | 6.1K |
| 14:17 | 3,336.70 | 3,338.90 | 3,336.00 | 3,338.90 | 3.4K |
| 14:18 | 3,338.90 | 3,339.10 | 3,338.10 | 3,338.30 | 1.8K |
| 14:19 | 3,338.90 | 3,340.90 | 3,338.80 | 3,340.30 | 3.0K |
| 14:20 | 3,340.30 | 3,340.80 | 3,340.00 | 3,340.70 | 1.6K |
| 14:21 | 3,340.10 | 3,342.30 | 3,340.10 | 3,342.00 | 2.1K |
| 14:22 | 3,342.00 | 3,342.00 | 3,336.30 | 3,336.30 | 3.4K |
| 14:23 | 3,336.30 | 3,338.90 | 3,336.30 | 3,337.10 | 2.4K |
| 14:24 | 3,336.30 | 3,337.10 | 3,333.80 | 3,334.90 | 3.6K |
| 14:25 | 3,335.40 | 3,336.90 | 3,334.20 | 3,334.60 | 5.3K |
| 14:26 | 3,334.90 | 3,336.50 | 3,334.70 | 3,336.30 | 1.9K |
| 14:27 | 3,335.50 | 3,336.50 | 3,335.50 | 3,336.20 | 1.9K |
| 14:28 | 3,335.70 | 3,336.20 | 3,333.50 | 3,335.10 | 14.2K |
| 14:29 | 3,335.90 | 3,335.90 | 3,333.10 | 3,333.80 | 10.6K |
| 14:30 | 3,333.40 | 3,336.00 | 3,333.10 | 3,334.00 | 2.4K |
| 14:31 | 3,333.60 | 3,334.80 | 3,331.10 | 3,331.10 | 2.4K |
| 14:32 | 3,331.00 | 3,331.00 | 3,330.00 | 3,330.30 | 2.2K |
| 14:33 | 3,330.70 | 3,332.40 | 3,330.10 | 3,330.10 | 1.5K |
| 14:34 | 3,330.10 | 3,330.40 | 3,330.00 | 3,330.10 | 2.1K |
| 14:35 | 3,330.50 | 3,332.70 | 3,330.50 | 3,331.30 | 5.9K |
| 14:36 | 3,331.30 | 3,332.40 | 3,331.30 | 3,332.10 | 1.3K |
| 14:37 | 3,331.70 | 3,331.70 | 3,331.50 | 3,331.50 | 2.7K |
| 14:38 | 3,331.60 | 3,333.70 | 3,331.60 | 3,333.70 | 2.9K |
| 14:39 | 3,333.70 | 3,334.20 | 3,332.20 | 3,334.10 | 2.1K |
| 14:40 | 3,334.00 | 3,334.10 | 3,332.30 | 3,332.30 | 1.5K |
| 14:41 | 3,332.10 | 3,333.50 | 3,330.80 | 3,333.20 | 2.2K |
| 14:42 | 3,331.40 | 3,332.50 | 3,331.20 | 3,331.40 | 1.6K |
| 14:43 | 3,330.90 | 3,333.00 | 3,330.70 | 3,332.60 | 2.8K |
| 14:44 | 3,331.00 | 3,331.10 | 3,330.00 | 3,330.00 | 4.6K |
| 14:45 | 3,328.00 | 3,330.10 | 3,328.00 | 3,329.30 | 6.0K |
| 14:46 | 3,329.60 | 3,330.20 | 3,328.00 | 3,329.40 | 1.7K |
| 14:47 | 3,328.40 | 3,330.40 | 3,328.00 | 3,329.30 | 3.8K |
| 14:48 | 3,328.80 | 3,329.00 | 3,326.70 | 3,326.70 | 1.8K |
| 14:49 | 3,326.50 | 3,329.20 | 3,326.30 | 3,328.30 | 2.9K |
| 14:50 | 3,328.30 | 3,328.30 | 3,325.20 | 3,326.20 | 3.0K |
| 14:51 | 3,326.10 | 3,327.90 | 3,326.00 | 3,327.40 | 5.4K |
| 14:52 | 3,328.10 | 3,328.70 | 3,326.40 | 3,326.40 | 1.6K |
| 14:53 | 3,326.00 | 3,326.10 | 3,324.00 | 3,324.00 | 2.2K |
| 14:54 | 3,323.50 | 3,323.50 | 3,321.20 | 3,321.50 | 5.9K |
| 14:55 | 3,321.50 | 3,323.10 | 3,321.50 | 3,322.40 | 3.1K |
| 14:56 | 3,322.00 | 3,323.00 | 3,322.00 | 3,323.00 | 3.6K |
| 14:57 | 3,323.10 | 3,324.40 | 3,323.10 | 3,324.10 | 2.8K |
| 14:58 | 3,324.00 | 3,324.00 | 3,322.00 | 3,322.10 | 2.7K |
| 14:59 | 3,322.60 | 3,323.20 | 3,322.50 | 3,322.80 | 1.8K |
| 15:00 | 3,321.60 | 3,321.80 | 3,320.00 | 3,320.00 | 8.8K |
| 15:01 | 3,320.50 | 3,322.80 | 3,320.00 | 3,322.80 | 7.2K |
| 15:02 | 3,322.50 | 3,328.50 | 3,322.50 | 3,328.00 | 7.1K |
| 15:03 | 3,327.50 | 3,329.70 | 3,327.10 | 3,329.40 | 5.5K |
| 15:04 | 3,329.20 | 3,329.70 | 3,328.80 | 3,329.70 | 4.5K |
| 15:05 | 3,330.00 | 3,330.00 | 3,328.10 | 3,328.40 | 5.2K |
| 15:06 | 3,328.40 | 3,330.90 | 3,327.10 | 3,329.10 | 15.5K |
| 15:07 | 3,328.50 | 3,328.50 | 3,326.70 | 3,327.00 | 4.1K |
| 15:08 | 3,327.00 | 3,327.00 | 3,325.50 | 3,326.00 | 4.8K |
| 15:09 | 3,326.20 | 3,327.10 | 3,325.30 | 3,326.00 | 6.0K |
| 15:10 | 3,325.80 | 3,326.90 | 3,325.60 | 3,326.60 | 3.2K |
| 15:11 | 3,326.50 | 3,326.80 | 3,325.90 | 3,326.60 | 2.5K |
| 15:12 | 3,326.30 | 3,326.90 | 3,325.10 | 3,325.10 | 6.2K |
| 15:13 | 3,324.20 | 3,324.60 | 3,323.10 | 3,324.10 | 4.0K |
| 15:14 | 3,324.80 | 3,325.30 | 3,324.10 | 3,325.30 | 2.8K |
| 15:15 | 3,325.90 | 3,325.90 | 3,324.10 | 3,324.80 | 3.5K |
| 15:16 | 3,324.40 | 3,325.20 | 3,324.20 | 3,325.00 | 5.7K |
| 15:17 | 3,325.00 | 3,327.20 | 3,325.00 | 3,327.20 | 4.0K |
| 15:18 | 3,327.10 | 3,327.80 | 3,326.70 | 3,327.00 | 9.1K |
| 15:19 | 3,327.10 | 3,328.60 | 3,327.00 | 3,328.60 | 6.2K |
| 15:20 | 3,328.10 | 3,328.60 | 3,327.20 | 3,328.50 | 3.7K |
| 15:21 | 3,328.80 | 3,331.00 | 3,328.80 | 3,330.60 | 3.8K |
| 15:22 | 3,330.00 | 3,330.00 | 3,328.30 | 3,328.40 | 2.7K |
| 15:23 | 3,328.40 | 3,329.40 | 3,328.40 | 3,329.10 | 4.2K |
| 15:24 | 3,328.90 | 3,329.70 | 3,328.90 | 3,329.50 | 5.3K |
| 15:25 | 3,330.00 | 3,330.00 | 3,329.60 | 3,330.00 | 6.0K |
| 15:26 | 3,329.90 | 3,330.90 | 3,329.90 | 3,330.80 | 3.1K |
| 15:27 | 3,330.90 | 3,333.80 | 3,330.90 | 3,333.80 | 6.1K |
| 15:28 | 3,333.80 | 3,333.80 | 3,329.20 | 3,330.00 | 12.7K |
| 15:29 | 3,330.00 | 3,333.00 | 3,327.30 | 3,327.30 | 2.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 3,370.00 | 3,414.90 | 3,351.00 | 3,408.30 | 0.8M |
| 2025-09-30 | 3,452.00 | 3,474.50 | 3,355.00 | 3,367.00 | 1.7M |
| 2025-09-29 | 3,327.00 | 3,418.00 | 3,327.00 | 3,401.20 | 1.5M |
| 2025-09-26 | 3,387.70 | 3,402.00 | 3,303.10 | 3,327.30 | 7.5M |
| 2025-09-25 | 3,408.00 | 3,419.90 | 3,370.00 | 3,378.50 | 1.1M |
| 2025-09-24 | 3,430.00 | 3,437.40 | 3,411.00 | 3,418.30 | 0.7M |
| 2025-09-23 | 3,465.20 | 3,465.30 | 3,405.00 | 3,439.20 | 1.1M |
| 2025-09-22 | 3,458.20 | 3,477.00 | 3,440.00 | 3,457.50 | 0.8M |
| 2025-09-19 | 3,504.00 | 3,511.30 | 3,460.00 | 3,467.20 | 2.3M |
| 2025-09-18 | 3,530.00 | 3,546.00 | 3,503.40 | 3,511.30 | 0.8M |
| 2025-09-17 | 3,561.90 | 3,572.70 | 3,513.20 | 3,523.00 | 0.7M |
| 2025-09-16 | 3,525.00 | 3,570.30 | 3,502.00 | 3,556.80 | 0.7M |
| 2025-09-15 | 3,556.00 | 3,576.50 | 3,515.00 | 3,534.10 | 0.4M |
| 2025-09-12 | 3,589.90 | 3,598.20 | 3,563.90 | 3,571.90 | 0.3M |
| 2025-09-11 | 3,620.00 | 3,644.00 | 3,580.00 | 3,584.20 | 0.5M |
| 2025-09-10 | 3,632.00 | 3,648.70 | 3,608.20 | 3,620.60 | 0.4M |
| 2025-09-09 | 3,667.80 | 3,667.80 | 3,619.20 | 3,630.10 | 0.4M |
| 2025-09-08 | 3,653.00 | 3,683.60 | 3,640.00 | 3,658.00 | 0.5M |
| 2025-09-05 | 3,695.00 | 3,700.00 | 3,660.00 | 3,665.30 | 0.5M |
| 2025-09-04 | 3,740.00 | 3,740.00 | 3,676.80 | 3,691.10 | 0.6M |
| 2025-09-03 | 3,605.00 | 3,697.90 | 3,590.00 | 3,690.60 | 0.8M |
| 2025-09-02 | 3,614.00 | 3,655.80 | 3,606.10 | 3,620.60 | 0.5M |
| 2025-09-01 | 3,631.00 | 3,653.40 | 3,610.40 | 3,618.60 | 0.3M |
| 2025-08-29 | 3,637.70 | 3,642.00 | 3,603.60 | 3,628.80 | 0.7M |
| 2025-08-28 | 3,552.10 | 3,650.90 | 3,552.10 | 3,637.70 | 1.0M |
| 2025-08-26 | 3,662.80 | 3,672.80 | 3,589.10 | 3,594.00 | 1.0M |
| 2025-08-25 | 3,629.70 | 3,669.60 | 3,615.50 | 3,651.40 | 0.7M |
| 2025-08-22 | 3,616.30 | 3,641.40 | 3,607.70 | 3,621.00 | 0.7M |
| 2025-08-21 | 3,595.00 | 3,625.00 | 3,588.20 | 3,616.30 | 0.7M |
| 2025-08-20 | 3,560.00 | 3,602.90 | 3,552.00 | 3,595.00 | 0.5M |
| 2025-08-19 | 3,555.00 | 3,577.30 | 3,545.00 | 3,568.10 | 0.5M |
| 2025-08-18 | 3,496.00 | 3,574.80 | 3,493.50 | 3,554.80 | 1.3M |
| 2025-08-14 | 3,476.50 | 3,505.80 | 3,464.10 | 3,489.40 | 0.6M |
| 2025-08-13 | 3,486.80 | 3,494.90 | 3,463.20 | 3,466.80 | 0.4M |
| 2025-08-12 | 3,467.90 | 3,534.00 | 3,460.10 | 3,486.80 | 0.9M |
| 2025-08-11 | 3,473.00 | 3,487.30 | 3,402.80 | 3,467.90 | 0.6M |
| 2025-08-08 | 3,450.10 | 3,489.80 | 3,403.10 | 3,460.20 | 2.2M |
| 2025-08-07 | 3,380.00 | 3,437.00 | 3,377.70 | 3,415.70 | 0.5M |
| 2025-08-06 | 3,437.00 | 3,462.40 | 3,400.00 | 3,417.70 | 0.6M |
| 2025-08-05 | 3,356.30 | 3,443.00 | 3,348.00 | 3,418.20 | 0.8M |
| 2025-08-04 | 3,315.00 | 3,365.00 | 3,308.10 | 3,356.30 | 0.5M |
| 2025-08-01 | 3,340.00 | 3,347.30 | 3,307.00 | 3,316.00 | 0.4M |
| 2025-07-31 | 3,340.00 | 3,364.50 | 3,315.50 | 3,347.30 | 0.6M |
| 2025-07-30 | 3,380.00 | 3,393.50 | 3,345.30 | 3,376.50 | 0.4M |
| 2025-07-29 | 3,390.00 | 3,397.00 | 3,355.60 | 3,379.20 | 0.5M |
| 2025-07-28 | 3,453.00 | 3,462.60 | 3,382.00 | 3,393.00 | 0.6M |
| 2025-07-25 | 3,476.40 | 3,480.00 | 3,447.00 | 3,462.80 | 0.6M |
| 2025-07-24 | 3,467.40 | 3,489.80 | 3,458.00 | 3,484.40 | 0.6M |
| 2025-07-23 | 3,472.40 | 3,481.90 | 3,444.00 | 3,471.40 | 0.6M |
| 2025-07-22 | 3,450.00 | 3,490.00 | 3,430.30 | 3,472.40 | 1.8M |
| 2025-07-21 | 3,391.00 | 3,439.10 | 3,365.20 | 3,433.00 | 0.6M |
| 2025-07-18 | 3,444.00 | 3,444.00 | 3,392.00 | 3,402.90 | 0.3M |
| 2025-07-17 | 3,418.40 | 3,448.00 | 3,416.50 | 3,433.30 | 0.6M |
| 2025-07-16 | 3,417.00 | 3,422.20 | 3,388.50 | 3,417.30 | 0.7M |
| 2025-07-15 | 3,418.00 | 3,422.00 | 3,387.70 | 3,415.00 | 0.7M |
| 2025-07-14 | 3,372.00 | 3,410.00 | 3,344.00 | 3,404.70 | 0.8M |
| 2025-07-11 | 3,408.00 | 3,422.20 | 3,357.00 | 3,361.60 | 0.9M |
| 2025-07-10 | 3,432.10 | 3,445.00 | 3,414.00 | 3,419.80 | 0.5M |
| 2025-07-09 | 3,441.30 | 3,461.50 | 3,420.60 | 3,432.10 | 1.9M |
| 2025-07-08 | 3,581.80 | 3,581.80 | 3,435.00 | 3,441.30 | 4.0M |
| 2025-07-07 | 3,675.50 | 3,696.00 | 3,647.90 | 3,666.10 | 0.8M |
| 2025-07-04 | 3,666.00 | 3,690.10 | 3,645.10 | 3,686.90 | 0.6M |
| 2025-07-03 | 3,702.00 | 3,712.90 | 3,672.20 | 3,678.70 | 0.5M |
| 2025-07-02 | 3,705.00 | 3,721.90 | 3,689.00 | 3,708.00 | 0.6M |
| 2025-07-01 | 3,699.00 | 3,726.50 | 3,667.00 | 3,700.50 | 0.9M |
| 2025-06-30 | 3,666.20 | 3,698.50 | 3,652.00 | 3,690.20 | 0.9M |
| 2025-06-27 | 3,700.00 | 3,709.10 | 3,659.50 | 3,666.20 | 0.6M |
| 2025-06-26 | 3,655.00 | 3,700.50 | 3,644.00 | 3,694.70 | 1.6M |
| 2025-06-25 | 3,550.00 | 3,665.00 | 3,550.00 | 3,652.20 | 2.7M |
| 2025-06-24 | 3,523.10 | 3,567.00 | 3,506.10 | 3,526.00 | 1.0M |
| 2025-06-23 | 3,480.20 | 3,528.50 | 3,473.00 | 3,505.70 | 0.6M |
| 2025-06-20 | 3,500.00 | 3,545.00 | 3,489.00 | 3,519.00 | 2.9M |
| 2025-06-19 | 3,478.80 | 3,521.60 | 3,467.80 | 3,505.40 | 1.0M |
| 2025-06-18 | 3,406.00 | 3,480.00 | 3,390.00 | 3,467.80 | 1.0M |
| 2025-06-17 | 3,428.00 | 3,437.60 | 3,395.40 | 3,405.70 | 1.0M |
| 2025-06-16 | 3,411.00 | 3,453.70 | 3,396.20 | 3,438.10 | 0.5M |
| 2025-06-13 | 3,409.70 | 3,440.80 | 3,383.00 | 3,421.90 | 0.8M |
| 2025-06-12 | 3,548.00 | 3,559.80 | 3,445.50 | 3,452.70 | 0.8M |
| 2025-06-11 | 3,525.00 | 3,549.00 | 3,505.00 | 3,541.60 | 0.5M |
| 2025-06-10 | 3,545.00 | 3,545.00 | 3,506.10 | 3,524.20 | 0.6M |
| 2025-06-09 | 3,564.80 | 3,580.00 | 3,521.20 | 3,533.90 | 0.5M |
| 2025-06-06 | 3,524.00 | 3,570.90 | 3,486.20 | 3,559.90 | 0.6M |
| 2025-06-05 | 3,498.70 | 3,535.00 | 3,474.20 | 3,504.00 | 0.6M |
| 2025-06-04 | 3,506.10 | 3,519.80 | 3,486.00 | 3,499.80 | 0.4M |
| 2025-06-03 | 3,525.50 | 3,580.00 | 3,503.50 | 3,519.80 | 0.7M |
| 2025-06-02 | 3,525.10 | 3,542.00 | 3,475.90 | 3,525.50 | 0.7M |
| 2025-05-30 | 3,580.00 | 3,605.00 | 3,542.10 | 3,555.00 | 1.0M |
| 2025-05-29 | 3,580.00 | 3,600.00 | 3,560.10 | 3,588.30 | 0.5M |
| 2025-05-28 | 3,595.00 | 3,601.60 | 3,545.00 | 3,574.70 | 0.4M |
| 2025-05-27 | 3,615.00 | 3,639.00 | 3,562.20 | 3,589.40 | 1.0M |
| 2025-05-26 | 3,576.00 | 3,640.00 | 3,570.40 | 3,610.30 | 0.5M |
| 2025-05-23 | 3,531.00 | 3,606.30 | 3,523.00 | 3,579.70 | 0.4M |
| 2025-05-22 | 3,565.00 | 3,575.00 | 3,516.10 | 3,541.00 | 0.7M |
| 2025-05-21 | 3,570.00 | 3,623.10 | 3,567.30 | 3,580.50 | 0.4M |
| 2025-05-20 | 3,617.70 | 3,620.00 | 3,575.10 | 3,580.60 | 0.8M |
| 2025-05-19 | 3,617.00 | 3,649.50 | 3,611.40 | 3,617.70 | 0.4M |
| 2025-05-16 | 3,654.00 | 3,655.90 | 3,613.40 | 3,633.70 | 0.5M |
| 2025-05-15 | 3,597.00 | 3,665.00 | 3,553.90 | 3,636.80 | 1.2M |
| 2025-05-14 | 3,555.00 | 3,610.00 | 3,550.00 | 3,587.60 | 0.6M |
| 2025-05-13 | 3,562.90 | 3,588.40 | 3,540.10 | 3,563.20 | 1.0M |
| 2025-05-12 | 3,537.20 | 3,585.00 | 3,530.30 | 3,562.90 | 1.0M |
| 2025-05-09 | 3,367.00 | 3,530.00 | 3,354.20 | 3,510.30 | 2.9M |
| 2025-05-08 | 3,349.90 | 3,412.50 | 3,325.00 | 3,369.30 | 1.6M |
| 2025-05-07 | 3,280.00 | 3,381.00 | 3,260.20 | 3,338.90 | 1.0M |
| 2025-05-06 | 3,321.80 | 3,325.30 | 3,245.50 | 3,299.30 | 0.7M |
| 2025-05-05 | 3,357.70 | 3,408.50 | 3,307.00 | 3,321.80 | 0.6M |
| 2025-05-02 | 3,362.10 | 3,381.50 | 3,324.00 | 3,341.00 | 0.7M |
| 2025-04-30 | 3,374.00 | 3,409.00 | 3,354.30 | 3,379.70 | 0.7M |
| 2025-04-29 | 3,375.90 | 3,398.00 | 3,354.00 | 3,378.60 | 0.6M |
| 2025-04-28 | 3,356.00 | 3,397.40 | 3,351.00 | 3,369.10 | 0.4M |
| 2025-04-25 | 3,382.60 | 3,419.50 | 3,316.00 | 3,365.20 | 0.7M |
| 2025-04-24 | 3,356.80 | 3,395.00 | 3,344.00 | 3,382.60 | 0.9M |
| 2025-04-23 | 3,357.00 | 3,373.70 | 3,315.50 | 3,357.30 | 0.6M |
| 2025-04-22 | 3,336.10 | 3,358.80 | 3,320.10 | 3,337.40 | 0.6M |
| 2025-04-21 | 3,314.00 | 3,353.50 | 3,290.00 | 3,336.10 | 0.7M |
| 2025-04-17 | 3,250.00 | 3,334.80 | 3,211.20 | 3,327.50 | 1.1M |
| 2025-04-16 | 3,250.00 | 3,286.00 | 3,245.10 | 3,272.10 | 0.9M |
| 2025-04-15 | 3,270.00 | 3,285.00 | 3,245.10 | 3,273.40 | 1.1M |
| 2025-04-11 | 3,222.00 | 3,242.55 | 3,201.25 | 3,234.90 | 0.8M |
| 2025-04-09 | 3,137.85 | 3,188.25 | 3,090.70 | 3,174.15 | 1.2M |
| 2025-04-08 | 3,149.70 | 3,227.25 | 3,101.00 | 3,122.30 | 2.8M |
| 2025-04-07 | 2,925.00 | 3,048.00 | 2,925.00 | 3,022.20 | 1.4M |
| 2025-04-04 | 3,099.00 | 3,114.90 | 3,050.00 | 3,076.20 | 0.9M |
| 2025-04-03 | 3,071.00 | 3,151.00 | 3,068.00 | 3,127.55 | 1.1M |
| 2025-04-02 | 3,011.00 | 3,105.00 | 2,971.15 | 3,098.45 | 1.7M |
| 2025-04-01 | 3,053.70 | 3,075.70 | 2,982.00 | 2,986.95 | 1.1M |
| 2025-03-28 | 3,094.00 | 3,111.80 | 3,051.05 | 3,063.35 | 0.8M |
| 2025-03-27 | 3,047.55 | 3,097.70 | 3,047.55 | 3,087.65 | 1.6M |
| 2025-03-26 | 3,068.95 | 3,077.75 | 3,034.55 | 3,057.50 | 1.0M |
| 2025-03-25 | 3,085.00 | 3,099.95 | 3,046.00 | 3,053.70 | 1.2M |
| 2025-03-24 | 3,168.20 | 3,175.95 | 3,075.00 | 3,079.10 | 1.5M |
| 2025-03-21 | 3,186.95 | 3,190.00 | 3,154.95 | 3,162.70 | 1.2M |
| 2025-03-20 | 3,100.00 | 3,205.00 | 3,080.00 | 3,193.10 | 1.5M |
| 2025-03-19 | 3,088.05 | 3,095.00 | 3,058.20 | 3,076.30 | 0.7M |
| 2025-03-18 | 3,030.75 | 3,088.00 | 3,015.40 | 3,081.70 | 0.9M |
| 2025-03-17 | 2,985.05 | 3,036.40 | 2,985.05 | 3,017.35 | 0.6M |
| 2025-03-13 | 3,019.40 | 3,049.50 | 3,000.30 | 3,010.15 | 0.8M |
| 2025-03-12 | 3,037.40 | 3,053.80 | 2,996.05 | 3,018.95 | 0.5M |
| 2025-03-11 | 3,015.00 | 3,055.90 | 3,010.00 | 3,046.40 | 0.6M |
| 2025-03-10 | 3,080.00 | 3,083.00 | 3,021.10 | 3,026.80 | 0.9M |
| 2025-03-07 | 3,121.10 | 3,124.60 | 3,074.65 | 3,079.35 | 1.0M |
| 2025-03-06 | 3,091.20 | 3,131.65 | 3,047.00 | 3,121.10 | 1.4M |
| 2025-03-05 | 3,048.50 | 3,107.45 | 3,035.70 | 3,086.55 | 0.6M |
| 2025-03-04 | 3,050.00 | 3,070.00 | 3,017.00 | 3,048.50 | 1.2M |
| 2025-03-03 | 3,090.00 | 3,102.10 | 3,057.75 | 3,082.00 | 0.5M |
| 2025-02-28 | 3,202.00 | 3,217.95 | 3,060.00 | 3,077.25 | 1.3M |
| 2025-02-27 | 3,198.80 | 3,228.00 | 3,176.95 | 3,223.10 | 0.6M |
| 2025-02-25 | 3,140.00 | 3,211.50 | 3,136.55 | 3,198.80 | 0.6M |
| 2025-02-24 | 3,131.00 | 3,187.95 | 3,131.00 | 3,173.00 | 0.4M |
| 2025-02-21 | 3,191.45 | 3,205.95 | 3,162.25 | 3,179.90 | 0.4M |
| 2025-02-20 | 3,210.00 | 3,218.65 | 3,188.15 | 3,191.45 | 0.7M |
| 2025-02-19 | 3,220.00 | 3,253.65 | 3,191.80 | 3,210.30 | 0.5M |
| 2025-02-18 | 3,234.80 | 3,244.00 | 3,192.30 | 3,221.85 | 0.6M |
| 2025-02-17 | 3,195.25 | 3,238.50 | 3,176.00 | 3,233.20 | 0.7M |
| 2025-02-14 | 3,236.30 | 3,253.00 | 3,186.45 | 3,213.25 | 0.6M |
| 2025-02-13 | 3,250.25 | 3,277.95 | 3,215.20 | 3,231.50 | 0.7M |
| 2025-02-12 | 3,282.75 | 3,317.40 | 3,212.60 | 3,255.45 | 0.8M |
| 2025-02-11 | 3,334.70 | 3,348.00 | 3,271.60 | 3,281.80 | 0.9M |
| 2025-02-10 | 3,415.00 | 3,425.00 | 3,311.00 | 3,327.45 | 0.9M |
| 2025-02-07 | 3,414.90 | 3,453.90 | 3,388.20 | 3,424.80 | 0.7M |
| 2025-02-06 | 3,490.90 | 3,504.25 | 3,397.85 | 3,410.75 | 1.1M |
| 2025-02-05 | 3,596.00 | 3,652.00 | 3,472.20 | 3,490.90 | 2.2M |
| 2025-02-04 | 3,590.00 | 3,614.00 | 3,520.00 | 3,597.70 | 1.3M |
| 2025-02-03 | 3,565.00 | 3,642.55 | 3,551.75 | 3,580.30 | 1.5M |
| 2025-02-01 | 3,527.00 | 3,635.15 | 3,408.00 | 3,552.00 | 2.2M |
| 2025-01-31 | 3,400.00 | 3,527.45 | 3,392.40 | 3,490.25 | 1.2M |
| 2025-01-30 | 3,370.65 | 3,390.00 | 3,345.20 | 3,368.40 | 0.7M |
| 2025-01-29 | 3,339.20 | 3,375.00 | 3,309.05 | 3,370.75 | 0.6M |
| 2025-01-28 | 3,319.35 | 3,370.85 | 3,299.55 | 3,325.90 | 0.6M |
| 2025-01-27 | 3,388.00 | 3,401.95 | 3,307.25 | 3,319.35 | 0.6M |
| 2025-01-24 | 3,407.00 | 3,447.65 | 3,380.45 | 3,402.15 | 0.6M |
| 2025-01-23 | 3,356.45 | 3,433.00 | 3,325.50 | 3,398.55 | 0.7M |
| 2025-01-22 | 3,354.80 | 3,385.00 | 3,334.65 | 3,356.45 | 0.6M |
| 2025-01-21 | 3,400.95 | 3,412.70 | 3,335.15 | 3,353.35 | 1.0M |
| 2025-01-20 | 3,374.10 | 3,407.70 | 3,347.50 | 3,382.25 | 0.7M |
| 2025-01-17 | 3,319.90 | 3,368.00 | 3,285.05 | 3,357.40 | 0.6M |
| 2025-01-16 | 3,327.00 | 3,338.85 | 3,282.00 | 3,316.90 | 1.2M |
| 2025-01-15 | 3,322.00 | 3,340.50 | 3,283.00 | 3,323.50 | 1.2M |
| 2025-01-14 | 3,400.00 | 3,429.00 | 3,310.00 | 3,322.50 | 1.1M |
| 2025-01-13 | 3,380.00 | 3,467.00 | 3,352.50 | 3,382.75 | 1.3M |
| 2025-01-10 | 3,462.00 | 3,488.00 | 3,428.75 | 3,440.25 | 0.6M |
| 2025-01-09 | 3,485.95 | 3,506.45 | 3,461.55 | 3,487.05 | 0.8M |
| 2025-01-08 | 3,487.65 | 3,514.50 | 3,391.30 | 3,484.05 | 1.3M |
| 2025-01-07 | 3,490.00 | 3,576.70 | 3,485.00 | 3,505.10 | 2.4M |
| 2025-01-06 | 3,490.00 | 3,528.50 | 3,441.20 | 3,470.40 | 2.1M |
| 2025-01-03 | 3,395.00 | 3,481.95 | 3,377.95 | 3,451.65 | 1.6M |
| 2025-01-02 | 3,264.00 | 3,400.95 | 3,251.00 | 3,388.95 | 1.2M |
| 2025-01-01 | 3,248.00 | 3,269.90 | 3,244.05 | 3,253.85 | 0.4M |