Navneet Education

NAVN
🏛️ インド →
154.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 158.50 158.50 156.80 156.80 0.7K
09:20 156.45 156.95 156.15 156.95 0.2K
09:25 157.30 157.30 156.10 156.10 2.2K
09:30 156.00 156.00 155.35 155.55 1.1K
09:35 155.90 156.30 155.90 156.30 0.1K
09:40 156.50 157.00 156.45 157.00 3.5K
09:45 157.25 157.35 157.25 157.35 0.2K
09:50 156.85 156.85 156.65 156.65 0.6K
09:55 157.10 157.10 157.10 157.10 0.2K
10:15 156.85 156.85 156.50 156.50 0.0K
10:25 156.50 156.70 156.50 156.70 0.8K
10:30 156.45 156.45 156.45 156.45 0.0K
10:35 156.40 156.40 156.05 156.05 0.1K
10:45 156.75 156.75 156.50 156.50 0.5K
11:00 156.00 156.00 156.00 156.00 0.1K
11:05 156.00 156.00 156.00 156.00 0.0K
11:15 156.00 156.00 155.75 155.75 0.1K
11:20 155.90 155.90 155.65 155.65 0.0K
11:25 155.45 155.70 155.45 155.70 3.1K
11:35 155.30 155.30 155.10 155.10 0.5K
11:45 155.00 155.00 155.00 155.00 0.0K
11:50 155.00 155.30 155.00 155.30 0.2K
11:55 155.35 155.35 155.35 155.35 0.1K
12:10 155.65 155.65 155.45 155.45 0.0K
12:15 155.15 155.15 155.15 155.15 0.2K
12:20 155.15 155.50 155.15 155.50 0.4K
12:25 155.20 155.20 155.20 155.20 0.2K
12:35 155.05 155.05 155.05 155.05 0.0K
13:05 155.55 155.55 155.55 155.55 0.1K
13:10 155.00 155.00 155.00 155.00 0.2K
13:15 155.00 156.50 155.00 156.50 1.9K
13:20 156.35 156.35 156.35 156.35 0.2K
13:35 156.30 156.30 155.85 155.85 0.1K
13:40 155.85 155.85 155.85 155.85 0.4K
13:45 155.65 155.70 155.50 155.50 0.3K
13:55 155.00 155.00 154.85 154.85 1.1K
14:05 155.00 155.10 155.00 155.10 0.1K
14:10 155.40 155.40 154.95 154.95 0.3K
14:15 155.85 155.85 155.85 155.85 0.1K
14:20 155.90 155.90 155.90 155.90 0.1K
14:25 156.00 156.30 156.00 156.30 0.1K
14:35 156.30 156.70 156.30 156.70 0.8K
14:40 156.70 156.80 156.65 156.65 0.2K
14:50 156.95 156.95 156.65 156.65 0.7K
14:55 156.60 156.60 156.55 156.55 0.3K
15:00 156.55 156.60 156.45 156.45 0.3K
15:05 156.05 156.10 156.05 156.10 0.2K
15:10 156.55 156.55 156.55 156.55 0.0K
15:15 156.55 156.55 156.55 156.55 0.2K
15:20 156.65 156.65 155.90 155.90 1.1K
15:25 156.20 156.80 155.45 156.55 0.7K
日付 始値 高値 安値 終値 出来高
2025-10-01 152.00 155.90 152.00 154.90 0.0M
2025-09-30 151.35 156.75 151.35 152.60 0.0M
2025-09-29 156.55 156.55 151.85 153.45 0.0M
2025-09-26 161.05 161.05 154.85 156.55 0.0M
2025-09-25 158.00 162.10 156.05 158.50 0.0M
2025-09-24 158.30 159.35 157.15 157.65 0.0M
2025-09-23 165.80 165.80 158.80 159.70 0.0M
2025-09-22 163.65 165.80 160.25 164.05 0.0M
2025-09-19 161.15 163.60 157.95 162.80 0.1M
2025-09-18 156.00 162.05 154.45 159.35 0.0M
2025-09-17 157.95 158.25 155.05 155.25 0.0M
2025-09-16 158.60 159.60 157.75 158.05 0.0M
2025-09-15 153.20 159.90 153.20 157.65 0.0M
2025-09-12 156.25 157.55 151.65 152.95 0.0M
2025-09-11 158.50 158.60 156.15 156.25 0.0M
2025-09-10 160.65 160.90 156.90 157.30 0.0M
2025-09-09 155.60 162.85 155.55 161.10 0.1M
2025-09-08 156.65 160.65 155.50 158.55 0.0M
2025-09-05 153.05 158.05 153.05 155.60 0.1M
2025-09-04 165.05 168.00 152.15 153.40 0.2M
2025-09-03 153.00 158.00 153.00 155.25 0.0M
2025-09-02 152.00 155.30 151.85 154.05 0.0M
2025-09-01 154.60 155.70 151.30 152.30 0.0M
2025-08-29 152.00 156.75 151.50 154.30 0.0M
2025-08-28 150.90 154.00 148.85 151.80 0.0M
2025-08-26 151.95 154.95 148.95 150.75 0.0M
2025-08-25 158.50 158.55 151.50 151.80 0.0M
2025-08-22 155.40 160.85 152.65 158.60 0.1M
2025-08-21 140.20 159.30 140.20 155.05 0.2M
2025-08-20 142.80 142.80 139.50 140.10 0.0M
2025-08-19 141.35 142.15 141.10 141.30 0.0M
2025-08-18 142.80 144.50 140.00 141.70 0.0M
2025-08-14 143.30 144.20 141.00 141.35 0.0M
2025-08-13 140.80 147.00 139.25 142.95 0.0M
2025-08-12 141.95 141.95 137.00 140.25 0.0M
2025-08-11 139.45 139.50 135.05 136.25 0.0M
2025-08-08 144.75 144.75 138.50 139.45 0.0M
2025-08-07 148.30 155.00 140.60 148.70 0.1M
2025-08-06 149.90 149.90 145.50 149.70 0.0M
2025-08-05 153.65 153.65 147.55 148.75 0.0M
2025-08-04 146.35 150.00 146.35 149.95 0.0M
2025-08-01 147.00 150.25 147.00 149.10 0.0M
2025-07-31 152.75 152.75 144.00 148.90 0.0M
2025-07-30 151.25 152.40 150.05 150.90 0.0M
2025-07-29 148.65 151.95 148.55 151.35 0.0M
2025-07-28 149.15 152.40 148.90 150.30 0.0M
2025-07-25 149.75 151.15 147.70 150.35 0.0M
2025-07-24 150.50 152.70 150.50 151.30 0.0M
2025-07-23 148.15 153.70 148.00 153.00 0.0M
2025-07-22 149.00 152.80 146.65 149.90 0.0M
2025-07-21 146.05 148.45 144.85 146.30 0.0M
2025-07-18 146.90 147.20 145.00 145.65 0.0M
2025-07-17 149.50 149.50 146.00 146.50 0.0M
2025-07-16 147.20 150.65 147.20 149.00 0.0M
2025-07-15 145.45 150.00 145.45 149.35 0.0M
2025-07-14 145.15 149.70 143.75 148.75 0.0M
2025-07-11 145.50 147.50 143.00 143.65 0.0M
2025-07-10 142.75 145.50 142.75 144.95 0.0M
2025-07-09 142.55 144.00 142.55 144.00 0.0M
2025-07-08 143.85 145.10 142.00 143.15 0.0M
2025-07-07 143.35 143.85 142.20 143.00 0.0M
2025-07-04 143.45 143.90 141.95 143.10 0.0M
2025-07-03 142.50 145.75 142.15 143.30 0.0M
2025-07-02 144.95 144.95 142.85 144.35 0.0M
2025-07-01 143.00 144.80 142.85 144.55 0.0M
2025-06-30 143.00 144.65 142.00 142.60 0.0M
2025-06-27 141.55 143.60 140.75 143.25 0.0M
2025-06-26 143.20 143.20 141.40 141.85 0.0M
2025-06-25 144.85 144.85 141.95 143.10 0.0M
2025-06-24 139.60 143.45 139.60 142.95 0.0M
2025-06-23 140.10 141.50 139.75 140.35 0.0M
2025-06-20 140.30 140.55 140.00 140.05 0.0M
2025-06-19 140.85 140.85 139.70 139.90 0.0M
2025-06-18 140.50 141.50 139.95 140.35 0.0M
2025-06-17 140.40 142.45 139.95 141.50 0.0M
2025-06-16 139.25 141.90 139.25 140.40 0.0M
2025-06-13 141.55 141.55 139.00 140.20 0.0M
2025-06-12 140.50 142.75 140.50 140.80 0.0M
2025-06-11 142.00 144.20 141.70 141.85 0.0M
2025-06-10 142.30 143.50 141.75 142.75 0.0M
2025-06-09 142.95 143.35 140.60 141.40 0.0M
2025-06-06 141.75 143.00 139.95 141.30 0.0M
2025-06-05 144.85 145.40 142.20 142.40 0.0M
2025-06-04 145.25 146.25 144.25 144.65 0.0M
2025-06-03 143.75 145.40 143.50 144.75 0.0M
2025-06-02 141.25 145.25 141.00 143.20 0.0M
2025-05-30 141.45 141.55 140.25 140.85 0.0M
2025-05-29 142.80 143.00 141.25 141.85 0.0M
2025-05-28 142.90 143.25 141.40 141.65 0.0M
2025-05-27 145.90 145.90 141.70 142.75 0.0M
2025-05-26 145.95 145.95 141.60 142.70 0.0M
2025-05-23 143.00 143.95 140.90 143.05 0.0M
2025-05-22 142.90 147.00 140.85 143.00 0.0M
2025-05-21 146.40 146.40 142.20 142.95 0.0M
2025-05-20 149.45 151.30 145.00 145.55 0.0M
2025-05-19 147.10 158.00 147.10 152.15 0.1M
2025-05-16 144.00 149.90 144.00 148.55 0.0M
2025-05-15 146.10 148.15 145.50 146.90 0.0M
2025-05-14 143.45 148.55 143.35 145.90 0.0M
2025-05-13 144.25 144.65 142.10 144.60 0.0M
2025-05-12 143.00 146.00 142.40 144.35 0.0M
2025-05-09 133.10 144.90 131.65 143.80 0.0M
2025-05-08 139.65 140.10 135.35 136.25 0.0M
2025-05-07 140.00 140.60 138.45 139.90 0.0M
2025-05-06 142.60 144.05 139.50 141.70 0.0M
2025-05-05 139.80 141.80 139.45 141.00 0.0M
2025-05-02 142.65 142.65 139.00 139.80 0.0M
2025-04-30 140.75 143.15 140.75 142.65 0.0M
2025-04-29 145.50 145.50 141.85 141.95 0.0M
2025-04-28 144.55 145.60 144.35 144.85 0.0M
2025-04-25 146.75 146.75 143.90 144.35 0.0M
2025-04-24 144.65 147.10 144.00 146.75 0.0M
2025-04-23 142.25 144.50 140.10 144.30 0.0M
2025-04-22 143.50 143.50 139.80 140.90 0.0M
2025-04-21 143.70 143.70 141.25 141.85 0.0M
2025-04-17 141.40 143.75 140.85 141.65 0.0M
2025-04-16 143.00 144.40 140.00 141.10 0.0M
2025-04-15 138.55 142.75 138.55 141.50 0.0M
2025-04-11 137.45 140.80 136.85 140.55 0.0M
2025-04-09 136.20 136.30 134.00 135.80 0.0M
2025-04-08 136.25 137.00 134.35 135.45 0.2M
2025-04-07 133.00 136.25 131.40 134.40 0.0M
2025-04-04 139.50 141.90 138.50 139.05 0.0M
2025-04-03 140.45 144.00 139.60 140.40 0.0M
2025-04-02 140.00 142.85 138.50 140.45 0.0M
2025-04-01 141.30 141.65 138.25 140.45 0.0M
2025-03-28 140.75 141.80 137.60 139.65 0.0M
2025-03-27 139.70 141.50 137.35 138.25 0.0M
2025-03-26 134.15 141.40 134.15 138.50 0.0M
2025-03-25 144.00 144.00 137.90 140.95 0.0M
2025-03-24 138.95 140.00 135.80 137.55 0.0M
2025-03-21 135.20 136.45 134.30 136.10 0.0M
2025-03-20 137.00 137.00 133.75 134.70 0.0M
2025-03-19 135.00 135.75 133.00 133.45 0.0M
2025-03-18 135.75 138.00 133.35 134.00 0.0M
2025-03-17 136.60 137.10 134.45 136.10 0.0M
2025-03-13 136.35 136.35 133.75 133.90 0.0M
2025-03-12 137.00 137.65 132.15 133.65 0.0M
2025-03-11 131.00 144.20 130.00 137.20 0.0M
2025-03-10 143.95 143.95 129.00 130.75 0.0M
2025-03-07 136.80 138.45 136.30 136.35 0.0M
2025-03-06 137.95 137.95 135.00 136.05 0.0M
2025-03-05 138.50 138.80 135.45 136.05 0.0M
2025-03-04 138.00 138.80 134.95 135.80 0.0M
2025-03-03 136.95 138.15 133.45 136.65 0.0M
2025-02-28 139.70 139.90 134.05 138.25 0.0M
2025-02-27 132.95 141.20 132.35 139.70 0.0M
2025-02-25 132.00 133.95 131.75 133.25 0.0M
2025-02-24 135.70 135.70 131.35 133.40 0.0M
2025-02-21 136.50 136.50 132.15 132.90 0.0M
2025-02-20 132.75 135.15 132.00 134.55 0.0M
2025-02-19 131.40 133.70 129.35 132.10 0.0M
2025-02-18 131.15 131.15 128.85 129.35 0.0M
2025-02-17 128.00 132.30 127.20 130.75 0.0M
2025-02-14 133.95 133.95 128.00 130.30 0.0M
2025-02-13 137.00 137.00 130.95 132.10 0.0M
2025-02-12 134.45 135.95 128.90 134.90 0.0M
2025-02-11 139.65 140.05 134.20 134.45 0.0M
2025-02-10 138.95 141.55 137.75 140.05 0.0M
2025-02-07 148.90 148.90 140.00 140.45 0.0M
2025-02-06 149.60 149.80 142.05 146.55 0.0M
2025-02-05 140.75 151.85 139.25 149.00 0.1M
2025-02-04 140.00 141.55 138.30 140.25 0.0M
2025-02-03 139.75 146.00 139.05 140.10 0.0M
2025-02-01 141.40 147.80 139.85 142.65 0.0M
2025-01-31 139.80 143.10 139.10 140.55 0.0M
2025-01-30 139.40 142.80 138.50 138.85 0.0M
2025-01-29 139.05 144.00 138.85 142.10 0.0M
2025-01-28 139.35 142.00 137.95 140.35 0.0M
2025-01-27 141.85 141.85 136.50 137.40 0.0M
2025-01-24 141.85 143.45 140.35 142.50 0.0M
2025-01-23 142.15 146.00 141.00 142.15 0.0M
2025-01-22 142.80 143.55 140.80 142.15 0.0M
2025-01-21 144.00 147.15 143.65 144.40 0.0M
2025-01-20 141.80 147.00 137.65 145.10 0.0M
2025-01-17 139.05 140.30 138.35 138.75 0.0M
2025-01-16 141.75 141.75 139.70 140.15 0.0M
2025-01-15 136.05 143.00 136.05 140.80 0.0M
2025-01-14 138.05 139.30 136.65 138.25 0.0M
2025-01-13 139.00 139.00 134.55 138.05 0.0M
2025-01-10 143.60 143.60 136.35 137.05 0.0M
2025-01-09 139.55 141.90 139.30 140.80 0.0M
2025-01-08 139.05 140.25 138.00 139.50 0.0M
2025-01-07 136.85 140.50 136.85 139.95 0.0M
2025-01-06 143.35 145.55 137.25 137.95 0.0M
2025-01-03 148.30 148.30 144.35 145.35 0.0M
2025-01-02 145.25 148.05 144.85 146.35 0.0M
2025-01-01 146.20 148.10 144.15 146.75 0.0M