Navneet Education

NAVN
🏛️ インド →
154.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 121.30 125.85 120.30 124.85 0.0M
2022-12-29 119.00 120.85 116.95 120.35 0.0M
2022-12-28 119.60 123.15 118.00 120.95 0.0M
2022-12-27 115.20 122.05 113.60 119.55 0.0M
2022-12-26 115.05 116.35 111.00 115.30 0.0M
2022-12-23 117.10 121.00 115.65 118.85 0.0M
2022-12-22 123.05 126.60 121.15 122.05 0.0M
2022-12-21 136.60 136.60 122.80 124.55 0.0M
2022-12-20 135.80 136.65 130.90 133.05 0.1M
2022-12-19 133.00 135.50 131.70 133.15 0.0M
2022-12-16 132.80 134.40 131.25 132.20 0.0M
2022-12-15 131.10 135.70 131.10 134.20 0.0M
2022-12-14 133.75 134.55 132.20 132.85 0.0M
2022-12-13 133.50 135.90 132.50 133.40 0.0M
2022-12-12 128.30 134.25 128.30 133.25 0.0M
2022-12-09 132.05 134.65 128.70 129.95 0.0M
2022-12-08 131.15 135.60 131.15 134.00 0.0M
2022-12-07 130.10 133.95 127.05 132.80 0.0M
2022-12-06 130.45 131.00 128.75 130.10 0.0M
2022-12-05 130.00 131.25 127.85 130.15 0.0M
2022-12-02 126.65 129.45 126.35 128.70 0.0M
2022-12-01 126.35 127.80 125.35 126.25 0.0M
2022-11-30 124.30 128.35 124.30 126.65 0.0M
2022-11-29 124.25 127.75 124.25 125.75 0.0M
2022-11-28 124.25 127.20 124.25 125.65 0.0M
2022-11-25 126.00 126.95 124.15 125.00 0.0M
2022-11-24 124.70 127.45 124.15 126.10 0.0M
2022-11-23 127.80 128.10 124.25 124.70 0.0M
2022-11-22 126.55 129.15 125.00 126.75 0.0M
2022-11-21 128.85 129.65 125.00 126.25 0.0M
2022-11-18 131.00 131.00 127.65 128.40 0.0M
2022-11-17 127.35 131.85 126.60 131.30 0.0M
2022-11-16 129.85 129.85 126.00 126.55 0.0M
2022-11-15 125.35 127.65 122.95 127.25 0.1M
2022-11-14 126.05 128.30 122.65 125.70 0.0M
2022-11-11 124.00 129.45 118.30 126.00 0.3M
2022-11-10 141.90 146.30 120.00 123.00 0.5M
2022-11-09 143.65 145.30 140.40 142.70 0.0M
2022-11-07 142.75 145.00 142.75 143.70 0.0M
2022-11-04 141.40 144.55 141.15 143.25 0.0M
2022-11-03 138.80 142.50 137.85 141.85 0.0M
2022-11-02 139.50 140.95 136.50 140.05 0.0M
2022-11-01 141.10 143.00 137.30 138.05 0.7M
2022-10-31 137.10 141.40 136.90 139.25 0.0M
2022-10-28 138.35 139.95 135.60 136.60 0.0M
2022-10-27 136.65 139.70 134.45 138.30 0.1M
2022-10-25 137.40 137.40 132.35 135.00 0.0M
2022-10-24 133.75 137.10 133.75 135.85 0.0M
2022-10-21 130.55 135.20 130.55 133.40 0.0M
2022-10-20 134.30 134.30 132.20 133.50 0.0M
2022-10-19 126.80 137.05 126.80 134.35 0.1M
2022-10-18 128.45 130.40 126.75 127.60 0.0M
2022-10-17 124.10 131.75 124.10 128.45 0.1M
2022-10-14 127.95 128.35 121.65 125.65 0.1M
2022-10-13 128.40 128.85 125.05 125.85 0.0M
2022-10-12 129.70 129.70 125.45 128.35 0.0M
2022-10-11 130.55 131.70 128.30 129.10 0.0M
2022-10-10 130.45 133.45 129.10 130.60 0.0M
2022-10-07 128.00 131.15 128.00 130.10 0.0M
2022-10-06 133.45 133.45 129.40 129.70 0.0M
2022-10-04 132.00 134.50 130.00 130.55 0.0M
2022-10-03 134.85 135.50 128.75 129.85 0.0M
2022-09-30 130.55 133.55 128.25 132.25 0.0M
2022-09-29 132.70 133.55 128.45 129.60 0.0M
2022-09-28 126.55 132.40 126.55 129.85 0.0M
2022-09-27 130.00 132.85 127.90 131.45 0.1M
2022-09-26 134.00 134.35 127.40 128.90 0.1M
2022-09-23 137.05 140.00 134.75 136.10 0.0M
2022-09-22 136.55 140.35 136.55 139.00 0.0M
2022-09-21 136.25 140.80 136.25 137.60 0.0M
2022-09-20 137.05 140.50 136.80 137.40 0.0M
2022-09-19 140.30 140.70 134.10 137.65 0.1M
2022-09-16 143.25 145.30 138.60 139.60 0.0M
2022-09-15 148.40 149.75 143.30 144.35 0.1M
2022-09-14 146.85 151.00 145.55 148.40 0.1M
2022-09-13 150.40 151.00 147.50 149.05 0.2M
2022-09-12 140.00 150.50 139.70 146.85 0.4M
2022-09-09 142.00 142.00 138.15 139.25 0.1M
2022-09-08 141.80 145.10 140.00 141.60 0.1M
2022-09-07 141.05 142.25 139.35 140.40 0.1M
2022-09-06 138.00 142.90 135.65 141.10 0.1M
2022-09-05 136.55 139.85 136.20 136.70 0.1M
2022-09-02 142.50 142.85 136.40 137.20 0.1M
2022-09-01 142.50 145.00 139.70 141.50 0.1M
2022-08-30 143.50 145.00 138.75 142.25 0.1M
2022-08-29 136.30 142.15 133.45 139.95 0.1M
2022-08-26 138.15 142.35 138.15 139.10 0.1M
2022-08-25 141.55 143.90 138.00 138.85 0.1M
2022-08-24 143.35 144.40 138.60 142.15 0.1M
2022-08-23 134.15 144.00 134.15 142.20 0.4M
2022-08-22 129.55 140.65 126.75 137.25 0.3M
2022-08-19 134.80 135.00 128.15 129.65 0.2M
2022-08-18 135.05 141.40 132.30 133.55 0.1M
2022-08-17 126.50 140.95 125.30 135.90 0.5M
2022-08-16 126.90 131.20 124.70 126.40 0.1M
2022-08-12 124.10 127.65 123.70 126.75 0.2M
2022-08-11 129.00 129.25 122.75 123.50 0.1M
2022-08-10 132.15 132.75 126.75 128.10 0.1M
2022-08-08 129.80 134.90 128.10 131.55 0.2M
2022-08-05 130.55 136.40 127.60 128.90 0.3M
2022-08-04 118.00 134.65 117.20 130.50 0.9M
2022-08-03 126.65 126.65 112.90 117.95 0.8M
2022-08-02 105.55 110.95 104.85 105.55 0.1M
2022-08-01 109.00 109.00 105.10 108.30 0.1M
2022-07-29 105.75 109.00 103.90 108.05 0.1M
2022-07-28 104.75 106.25 103.50 105.10 0.0M
2022-07-27 101.05 104.95 100.50 104.05 0.1M
2022-07-26 102.00 102.90 100.55 100.80 0.0M
2022-07-25 98.50 103.20 98.50 102.25 0.0M
2022-07-22 103.10 104.70 100.35 100.70 0.1M
2022-07-21 102.80 107.00 100.95 102.40 0.1M
2022-07-20 102.95 102.95 100.30 100.95 0.0M
2022-07-19 96.95 101.70 95.45 100.75 0.0M
2022-07-18 94.15 96.45 93.65 95.60 0.0M
2022-07-15 93.20 94.60 93.15 94.15 0.0M
2022-07-14 93.35 95.40 93.10 93.60 0.0M
2022-07-13 97.90 98.30 95.05 95.25 0.0M
2022-07-12 97.95 101.00 97.15 97.55 0.0M
2022-07-11 102.95 102.95 99.60 100.60 0.0M
2022-07-08 97.50 102.00 97.45 100.75 0.0M
2022-07-07 98.90 99.35 96.50 97.00 0.0M
2022-07-06 96.90 98.00 96.45 96.90 0.0M
2022-07-05 97.50 98.70 95.90 97.05 0.0M
2022-07-04 95.95 97.75 95.55 95.85 0.0M
2022-07-01 92.90 96.30 92.90 95.45 0.0M
2022-06-30 94.90 95.95 93.90 94.05 0.0M
2022-06-29 93.30 97.50 93.00 94.75 0.0M
2022-06-28 94.50 95.50 94.00 94.05 0.0M
2022-06-27 92.25 95.15 92.00 94.50 0.0M
2022-06-24 88.00 93.00 88.00 92.25 0.0M
2022-06-23 87.55 88.85 82.00 86.95 0.0M
2022-06-22 86.50 89.55 86.50 87.55 0.0M
2022-06-21 86.20 87.45 85.70 86.60 0.0M
2022-06-20 89.00 89.00 84.90 85.30 0.0M
2022-06-17 87.25 89.00 86.50 88.25 0.0M
2022-06-16 91.95 92.25 86.30 87.80 0.0M
2022-06-15 91.80 91.85 90.50 90.95 0.0M
2022-06-14 91.00 93.00 90.45 91.30 0.0M
2022-06-13 90.00 92.55 88.50 91.25 0.0M
2022-06-10 89.25 90.90 89.00 90.20 0.0M
2022-06-09 90.15 90.90 89.10 90.10 0.0M
2022-06-08 92.20 92.20 89.60 90.15 0.0M
2022-06-07 95.00 95.00 90.55 91.00 0.0M
2022-06-06 96.50 96.50 94.05 94.65 0.0M
2022-06-03 92.35 98.60 91.65 96.25 0.0M
2022-06-02 90.65 92.10 90.65 91.45 0.0M
2022-06-01 90.10 91.95 89.50 90.55 0.0M
2022-05-31 91.05 91.85 90.40 91.05 0.0M
2022-05-30 88.00 92.80 87.70 91.05 1.0M
2022-05-27 85.15 88.50 84.50 87.10 0.0M
2022-05-26 86.45 86.45 83.05 83.85 0.0M
2022-05-25 89.00 89.00 84.15 85.35 0.0M
2022-05-24 89.25 89.35 86.70 87.55 0.0M
2022-05-23 93.00 93.00 88.35 88.95 0.0M
2022-05-20 93.00 93.00 90.70 91.55 0.0M
2022-05-19 95.00 95.00 90.10 90.50 0.0M
2022-05-18 93.20 99.00 89.25 95.05 0.1M
2022-05-17 90.35 93.95 90.05 92.70 0.0M
2022-05-16 90.15 90.55 89.25 89.60 0.0M
2022-05-13 86.90 91.95 86.90 89.15 0.0M
2022-05-12 88.50 90.90 88.05 89.45 0.0M
2022-05-11 93.95 94.05 88.55 89.40 0.0M
2022-05-10 95.10 97.70 93.65 94.05 0.0M
2022-05-09 97.50 100.25 95.75 96.25 0.0M
2022-05-06 103.95 103.95 99.05 100.40 0.0M
2022-05-05 102.70 103.75 102.20 103.15 0.0M
2022-05-04 102.55 104.15 100.30 101.40 0.0M
2022-05-02 102.70 103.45 101.30 102.95 0.0M
2022-04-29 104.95 105.05 101.80 102.70 0.0M
2022-04-28 103.70 104.50 102.55 103.25 0.0M
2022-04-27 101.70 104.40 100.95 103.25 0.0M
2022-04-26 102.65 104.15 99.60 101.70 0.1M
2022-04-25 107.80 107.80 99.80 101.00 0.0M
2022-04-22 103.00 104.50 101.70 102.65 0.0M
2022-04-21 104.65 104.65 101.70 103.25 0.1M
2022-04-20 102.00 103.65 100.70 101.60 0.0M
2022-04-19 107.95 108.20 101.10 102.30 0.0M
2022-04-18 104.90 108.60 104.70 106.50 0.0M
2022-04-13 109.75 110.65 107.20 107.95 0.0M
2022-04-12 108.35 109.50 106.70 108.50 0.0M
2022-04-11 108.40 111.30 106.45 108.75 0.1M
2022-04-08 104.25 110.90 103.50 107.75 0.1M
2022-04-07 98.55 107.70 98.55 106.00 0.1M
2022-04-06 100.20 101.85 97.65 100.60 0.0M
2022-04-05 96.55 100.00 96.55 97.25 0.1M
2022-04-04 97.20 99.30 94.60 97.20 0.0M
2022-04-01 91.30 94.45 90.50 93.80 0.1M
2022-03-31 91.35 94.00 89.00 89.45 0.0M
2022-03-30 90.05 92.90 90.00 90.55 0.0M
2022-03-29 88.20 90.75 86.30 89.25 0.1M
2022-03-28 90.95 90.95 87.00 87.30 0.0M
2022-03-25 93.30 93.30 88.75 89.00 0.0M
2022-03-24 90.60 92.20 89.10 89.95 0.0M
2022-03-23 91.55 94.10 90.00 91.25 0.0M
2022-03-22 91.20 94.50 91.00 92.65 0.1M
2022-03-21 87.65 91.95 87.10 90.85 0.0M
2022-03-17 87.25 88.40 86.75 87.50 0.0M
2022-03-16 87.85 88.00 85.85 86.30 0.0M
2022-03-15 87.55 87.60 85.00 85.65 0.0M
2022-03-14 87.60 88.15 84.75 87.30 0.0M
2022-03-11 86.20 86.20 84.60 85.20 0.0M
2022-03-10 87.20 88.90 84.50 85.30 0.0M
2022-03-09 84.40 91.00 84.30 85.55 0.1M
2022-03-08 83.90 85.50 82.85 83.45 0.0M
2022-03-07 83.45 84.65 82.45 83.75 0.3M
2022-03-04 87.00 87.95 84.20 85.05 0.2M
2022-03-03 84.25 88.65 83.70 86.60 0.0M
2022-03-02 82.70 83.75 82.40 83.35 0.0M
2022-02-28 83.00 83.80 82.25 82.65 0.0M
2022-02-25 86.35 87.25 83.65 83.85 0.0M
2022-02-24 81.20 84.80 81.20 82.80 0.1M
2022-02-23 86.90 88.35 86.30 86.90 0.0M
2022-02-22 85.00 87.80 83.15 85.60 0.0M
2022-02-21 89.75 89.75 84.75 85.05 0.0M
2022-02-18 87.00 89.45 87.00 87.70 0.0M
2022-02-17 87.30 91.05 87.30 88.70 0.0M
2022-02-16 88.90 90.70 88.25 88.55 0.0M
2022-02-15 89.85 89.85 86.05 89.05 0.0M
2022-02-14 88.00 88.45 85.45 85.95 0.1M
2022-02-11 90.05 91.10 88.80 89.15 0.0M
2022-02-10 91.40 92.35 89.60 91.00 0.0M
2022-02-09 93.00 93.25 90.70 91.25 0.0M
2022-02-08 93.20 94.15 91.00 92.35 0.0M
2022-02-07 96.45 96.85 92.50 93.25 0.0M
2022-02-04 91.95 97.50 88.75 95.20 0.1M
2022-02-03 93.80 95.00 89.90 90.65 0.1M
2022-02-02 93.95 95.00 92.40 92.90 0.0M
2022-02-01 100.90 100.90 92.85 93.50 0.0M
2022-01-31 93.85 101.40 89.55 97.80 0.2M
2022-01-28 93.30 95.95 92.40 92.75 0.0M
2022-01-27 89.60 93.35 89.60 93.15 0.0M
2022-01-25 88.35 93.70 88.35 90.75 0.0M
2022-01-24 92.95 94.75 90.65 91.40 0.0M
2022-01-21 94.80 97.50 92.50 92.95 0.1M
2022-01-20 91.65 96.60 90.25 94.80 0.0M
2022-01-19 92.90 92.90 89.70 91.75 0.0M
2022-01-18 96.75 97.00 90.65 91.35 0.1M
2022-01-17 89.70 96.30 89.15 95.45 0.1M
2022-01-14 87.90 89.25 86.95 88.85 0.0M
2022-01-13 86.50 88.25 85.65 87.45 0.1M
2022-01-12 85.85 89.80 85.10 85.50 0.1M
2022-01-11 86.20 86.80 84.80 85.40 0.1M
2022-01-10 87.00 87.50 84.90 85.50 0.1M
2022-01-07 85.10 87.80 84.50 85.40 0.0M
2022-01-06 86.75 86.95 85.45 85.80 0.0M
2022-01-05 87.45 87.80 86.30 86.70 0.0M
2022-01-04 88.50 89.85 87.25 87.75 0.0M
2022-01-03 88.90 89.40 87.30 87.95 0.0M