Filatex India Ltd (FLTX)

FLTX
🏛️ インド →
51.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 53.50 53.50 53.50 53.50 5.1K
09:15 53.51 53.51 53.20 53.21 5.2K
09:16 53.30 53.40 53.28 53.40 5.0K
09:17 53.32 53.42 53.26 53.26 2.4K
09:18 53.25 53.25 53.21 53.21 1.1K
09:19 53.18 53.18 53.10 53.10 5.2K
09:20 53.06 53.16 53.06 53.08 2.1K
09:21 53.18 53.18 53.05 53.05 1.7K
09:22 53.10 53.31 53.03 53.31 3.4K
09:23 53.19 53.31 53.19 53.31 1.0K
09:24 53.35 53.39 53.35 53.39 0.3K
09:25 53.35 53.35 53.24 53.24 2.5K
09:26 53.24 53.24 53.12 53.12 2.2K
09:27 53.16 53.16 52.98 52.98 14.4K
09:28 52.99 53.04 52.99 53.04 1.1K
09:29 53.03 53.03 52.91 52.91 2.8K
09:30 52.85 52.85 52.62 52.62 29.8K
09:31 52.62 52.62 52.59 52.59 2.2K
09:32 52.50 52.59 52.50 52.59 2.6K
09:33 52.59 52.75 52.59 52.75 1.9K
09:34 52.72 52.72 52.63 52.70 1.5K
09:35 52.64 52.70 52.64 52.70 0.3K
09:36 52.65 52.73 52.65 52.73 1.6K
09:37 52.70 52.70 52.65 52.65 1.6K
09:38 52.65 52.65 52.65 52.65 0.5K
09:39 52.69 52.70 52.69 52.70 0.1K
09:40 52.70 52.70 52.70 52.70 0.1K
09:41 52.50 52.64 52.50 52.64 13.7K
09:42 52.69 52.69 52.69 52.69 0.0K
09:43 52.66 52.71 52.64 52.71 1.3K
09:44 52.72 52.72 52.72 52.72 1.0K
09:45 52.72 52.83 52.72 52.78 0.7K
09:46 52.82 52.82 52.82 52.82 0.0K
09:47 52.89 52.89 52.86 52.86 0.2K
09:48 52.90 52.90 52.85 52.85 0.4K
09:49 52.85 52.90 52.85 52.90 0.3K
09:50 52.88 52.98 52.88 52.98 0.1K
09:51 52.98 52.98 52.95 52.95 0.0K
09:52 53.00 53.00 52.97 52.97 0.3K
09:53 52.95 52.95 52.95 52.95 0.2K
09:54 52.95 52.95 52.95 52.95 0.1K
09:55 52.94 52.95 52.94 52.95 0.0K
09:56 52.95 52.98 52.94 52.98 0.5K
09:57 53.00 53.00 53.00 53.00 0.0K
09:58 53.03 53.10 53.03 53.10 0.3K
09:59 53.03 53.06 53.01 53.01 2.7K
10:00 53.01 53.04 53.01 53.04 0.1K
10:01 52.94 52.94 52.94 52.94 0.7K
10:02 52.83 52.89 52.83 52.89 0.8K
10:03 52.90 52.90 52.90 52.90 0.1K
10:04 52.90 52.90 52.90 52.90 0.0K
10:05 52.90 52.90 52.88 52.88 0.2K
10:06 52.85 52.85 52.85 52.85 0.1K
10:07 52.81 52.81 52.76 52.76 10.6K
10:08 52.73 52.76 52.73 52.76 0.7K
10:09 52.73 52.73 52.65 52.68 1.1K
10:10 52.72 52.72 52.72 52.72 0.1K
10:11 52.72 52.72 52.72 52.72 0.2K
10:12 52.72 52.72 52.69 52.69 0.4K
10:13 52.68 52.68 52.68 52.68 0.2K
10:14 52.67 52.70 52.67 52.70 0.3K
10:15 52.66 52.68 52.66 52.68 1.5K
10:16 52.68 52.68 52.68 52.68 3.1K
10:17 52.71 52.71 52.69 52.69 0.5K
10:18 52.64 52.67 52.64 52.67 4.9K
10:19 52.62 52.63 52.62 52.63 0.2K
10:20 52.62 52.65 52.62 52.65 1.9K
10:21 52.64 52.64 52.64 52.64 1.2K
10:23 52.64 52.64 52.64 52.64 0.2K
10:24 52.65 52.65 52.64 52.64 0.3K
10:25 52.62 52.62 52.62 52.62 1.7K
10:26 52.58 52.58 52.58 52.58 5.0K
10:27 52.58 52.71 52.58 52.71 9.8K
10:29 52.65 52.70 52.65 52.65 0.7K
10:30 52.60 52.60 52.60 52.60 4.5K
10:31 52.60 52.64 52.60 52.64 0.4K
10:32 52.64 52.64 52.64 52.64 0.3K
10:33 52.71 52.71 52.71 52.71 0.5K
10:34 52.70 52.72 52.70 52.72 7.8K
10:35 52.72 52.76 52.72 52.76 21.2K
10:36 52.84 52.84 52.75 52.75 1.7K
10:37 52.74 52.76 52.73 52.76 0.0K
10:38 52.80 52.80 52.80 52.80 3.8K
10:39 52.80 52.80 52.78 52.78 1.1K
10:40 52.82 52.83 52.82 52.83 0.7K
10:41 52.85 52.85 52.85 52.85 0.1K
10:43 52.87 52.87 52.87 52.87 0.0K
10:44 52.87 52.87 52.87 52.87 0.8K
10:45 52.89 52.90 52.85 52.90 0.6K
10:46 52.90 52.90 52.75 52.76 2.8K
10:49 52.85 52.90 52.85 52.90 1.9K
10:50 52.89 52.89 52.89 52.89 0.2K
10:51 52.90 52.90 52.90 52.90 0.1K
10:52 52.89 52.89 52.76 52.76 1.0K
10:53 52.74 52.74 52.74 52.74 0.1K
10:54 52.77 52.77 52.77 52.77 0.4K
10:56 52.77 52.77 52.77 52.77 0.2K
10:57 52.83 52.83 52.83 52.83 0.0K
10:58 52.83 52.83 52.83 52.83 0.0K
10:59 52.83 52.83 52.74 52.74 0.6K
11:00 52.71 52.71 52.71 52.71 0.1K
11:02 52.71 52.71 52.71 52.71 0.6K
11:03 52.70 52.70 52.70 52.70 0.0K
11:05 52.64 52.65 52.64 52.64 4.3K
11:06 52.65 52.65 52.60 52.60 0.7K
11:07 52.61 52.61 52.61 52.61 0.0K
11:08 52.61 52.61 52.61 52.61 0.0K
11:09 52.68 52.71 52.68 52.71 0.0K
11:10 52.71 52.71 52.67 52.67 0.7K
11:11 52.64 52.64 52.60 52.60 0.3K
11:12 52.64 52.64 52.64 52.64 0.1K
11:13 52.60 52.63 52.60 52.63 0.0K
11:14 52.64 52.64 52.64 52.64 0.1K
11:15 52.64 52.64 52.55 52.57 10.6K
11:17 52.52 52.52 52.50 52.50 6.5K
11:19 52.49 52.49 52.49 52.49 0.0K
11:20 52.44 52.44 52.40 52.40 1.6K
11:21 52.33 52.33 52.33 52.33 0.0K
11:22 52.36 52.36 52.36 52.36 0.0K
11:23 52.36 52.36 52.36 52.36 0.0K
11:24 52.33 52.33 52.33 52.33 0.0K
11:25 52.38 52.38 52.38 52.38 0.4K
11:26 52.37 52.37 52.37 52.37 0.0K
11:27 52.44 52.44 52.44 52.44 3.0K
11:28 52.42 52.42 52.42 52.42 0.0K
11:29 52.42 52.48 52.32 52.32 3.5K
11:30 52.32 52.38 52.32 52.38 0.3K
11:31 52.39 52.39 52.39 52.39 0.1K
11:32 52.38 52.38 52.38 52.38 0.1K
11:33 52.36 52.36 52.35 52.35 0.5K
11:34 52.33 52.33 52.25 52.25 0.8K
11:35 52.26 52.26 52.21 52.21 0.4K
11:39 52.24 52.24 52.15 52.19 1.7K
11:40 52.19 52.19 52.19 52.19 0.0K
11:41 52.19 52.19 52.19 52.19 0.0K
11:42 52.22 52.22 52.22 52.22 0.0K
11:43 52.20 52.20 52.19 52.19 2.0K
11:45 52.22 52.25 52.22 52.25 0.3K
11:46 52.25 52.25 52.23 52.23 0.1K
11:48 52.23 52.23 52.23 52.23 0.0K
11:49 52.29 52.29 52.29 52.29 0.2K
11:50 52.32 52.32 52.28 52.30 0.2K
11:52 52.30 52.34 52.30 52.34 1.4K
11:53 52.34 52.34 52.34 52.34 0.5K
11:54 52.31 52.31 52.31 52.31 0.0K
11:55 52.35 52.35 52.33 52.33 0.3K
11:57 52.36 52.36 52.35 52.35 0.0K
11:58 52.39 52.39 52.39 52.39 0.2K
12:01 52.35 52.35 52.35 52.35 0.3K
12:03 52.33 52.33 52.30 52.30 1.6K
12:05 52.29 52.29 52.29 52.29 0.2K
12:07 52.29 52.29 52.29 52.29 0.8K
12:08 52.30 52.30 52.30 52.30 0.1K
12:09 52.30 52.30 52.28 52.28 0.0K
12:10 52.34 52.35 52.34 52.35 1.1K
12:13 52.33 52.33 52.33 52.33 0.3K
12:14 52.33 52.33 52.33 52.33 0.0K
12:15 52.37 52.37 52.30 52.30 0.8K
12:20 52.36 52.36 52.36 52.36 0.2K
12:21 52.35 52.35 52.35 52.35 0.0K
12:23 52.35 52.35 52.33 52.33 0.2K
12:24 52.37 52.37 52.37 52.37 0.1K
12:25 52.37 52.42 52.37 52.42 0.2K
12:26 52.42 52.42 52.41 52.41 0.1K
12:29 52.42 52.42 52.42 52.42 0.0K
12:30 52.36 52.36 52.30 52.30 1.5K
12:31 52.30 52.32 52.30 52.30 1.0K
12:32 52.26 52.26 52.26 52.26 0.0K
12:33 52.31 52.31 52.31 52.31 0.0K
12:34 52.30 52.31 52.30 52.31 0.2K
12:35 52.28 52.28 52.27 52.27 0.2K
12:36 52.26 52.26 52.25 52.25 0.8K
12:37 52.26 52.26 52.26 52.26 0.1K
12:38 52.26 52.26 52.26 52.26 0.4K
12:39 52.35 52.35 52.34 52.34 2.2K
12:40 52.32 52.32 52.32 52.32 0.1K
12:42 52.33 52.33 52.30 52.30 0.5K
12:44 52.30 52.30 52.30 52.30 0.0K
12:45 52.35 52.35 52.35 52.35 0.1K
12:46 52.30 52.30 52.30 52.30 0.0K
12:47 52.29 52.29 52.29 52.29 0.0K
12:48 52.28 52.28 52.28 52.28 0.3K
12:50 52.37 52.37 52.36 52.36 0.2K
12:51 52.38 52.39 52.38 52.39 0.0K
12:52 52.40 52.40 52.39 52.40 0.1K
12:53 52.42 52.44 52.37 52.44 0.2K
12:54 52.40 52.43 52.40 52.43 0.2K
12:55 52.39 52.39 52.39 52.39 0.1K
12:56 52.43 52.46 52.43 52.46 1.1K
12:57 52.42 52.42 52.42 52.42 0.2K
12:58 52.35 52.38 52.27 52.38 1.8K
13:01 52.34 52.36 52.34 52.36 0.2K
13:02 52.37 52.37 52.37 52.37 0.1K
13:04 52.36 52.36 52.36 52.36 0.1K
13:05 52.36 52.36 52.36 52.36 0.1K
13:06 52.37 52.37 52.36 52.36 2.5K
13:07 52.27 52.34 52.27 52.34 0.3K
13:08 52.34 52.34 52.34 52.34 0.0K
13:10 52.30 52.30 52.28 52.28 0.2K
13:11 52.25 52.25 52.25 52.25 0.2K
13:12 52.25 52.25 52.25 52.25 0.2K
13:13 52.25 52.25 52.25 52.25 1.5K
13:14 52.20 52.20 52.20 52.20 0.1K
13:15 52.20 52.20 52.20 52.20 0.2K
13:16 52.20 52.20 52.20 52.20 0.0K
13:17 52.22 52.23 52.22 52.23 0.3K
13:18 52.26 52.26 52.26 52.26 0.5K
13:20 52.28 52.28 52.19 52.19 0.4K
13:22 52.19 52.19 52.19 52.19 0.0K
13:24 52.23 52.25 52.21 52.22 0.7K
13:25 52.19 52.19 52.14 52.14 0.8K
13:26 52.14 52.14 52.14 52.14 0.0K
13:27 52.14 52.14 52.14 52.14 0.0K
13:30 52.19 52.19 52.16 52.16 0.3K
13:31 52.18 52.18 52.14 52.14 0.3K
13:32 52.13 52.13 52.13 52.13 0.0K
13:33 52.16 52.16 52.16 52.16 0.0K
13:34 52.16 52.16 52.16 52.16 1.3K
13:36 52.10 52.10 52.10 52.10 6.0K
13:37 52.16 52.17 52.16 52.17 0.0K
13:38 52.17 52.17 52.17 52.17 0.0K
13:39 52.17 52.17 52.17 52.17 0.0K
13:40 52.17 52.17 52.13 52.13 0.3K
13:41 52.13 52.13 52.13 52.13 0.1K
13:42 52.16 52.16 52.10 52.10 1.1K
13:43 52.16 52.16 52.16 52.16 0.0K
13:44 52.17 52.17 52.17 52.17 0.2K
13:45 52.09 52.12 52.09 52.12 0.7K
13:46 52.11 52.11 52.11 52.11 0.0K
13:47 52.15 52.15 52.15 52.15 0.0K
13:49 52.05 52.12 52.05 52.12 1.2K
13:50 52.10 52.10 52.09 52.09 2.0K
13:51 52.07 52.07 52.07 52.07 0.9K
13:52 52.05 52.05 52.00 52.00 6.6K
13:53 52.00 52.00 52.00 52.00 0.0K
13:54 52.00 52.00 52.00 52.00 0.0K
13:55 52.00 52.06 52.00 52.06 2.4K
13:57 52.11 52.11 52.07 52.11 0.1K
13:58 52.13 52.13 52.06 52.06 1.4K
13:59 52.02 52.07 52.02 52.07 0.0K
14:00 52.03 52.03 52.03 52.03 0.0K
14:01 52.09 52.09 52.09 52.09 0.1K
14:02 52.03 52.03 52.03 52.03 2.2K
14:03 52.02 52.02 52.02 52.02 0.1K
14:04 52.03 52.03 52.03 52.03 0.0K
14:05 52.02 52.02 52.00 52.00 1.5K
14:06 52.00 52.00 52.00 52.00 0.6K
14:07 52.00 52.00 51.98 51.98 6.7K
14:08 51.95 51.95 51.95 51.95 0.0K
14:10 51.98 51.98 51.98 51.98 1.0K
14:11 52.02 52.02 51.99 52.00 0.4K
14:13 52.11 52.11 52.10 52.10 0.1K
14:14 52.04 52.05 52.04 52.05 0.2K
14:15 51.99 52.02 51.99 52.02 0.8K
14:16 52.02 52.02 52.02 52.02 0.0K
14:17 52.05 52.05 52.00 52.00 1.0K
14:18 51.98 51.98 51.98 51.98 0.0K
14:21 51.98 52.00 51.98 52.00 0.3K
14:22 51.96 51.96 51.94 51.96 3.2K
14:23 51.85 51.85 51.79 51.79 28.6K
14:24 51.80 51.80 51.78 51.78 0.6K
14:25 51.79 51.82 51.75 51.82 3.2K
14:26 51.85 51.87 51.85 51.87 1.3K
14:27 51.89 51.89 51.89 51.89 0.0K
14:28 51.89 51.89 51.85 51.85 5.9K
14:29 51.86 51.86 51.86 51.86 0.0K
14:31 51.94 51.94 51.94 51.94 0.1K
14:32 51.93 51.93 51.93 51.93 0.0K
14:33 51.96 51.96 51.94 51.94 2.0K
14:34 51.93 51.93 51.91 51.91 0.1K
14:35 51.91 51.91 51.90 51.90 0.1K
14:36 52.00 52.06 51.93 51.93 6.1K
14:37 51.93 51.98 51.93 51.95 0.2K
14:38 52.00 52.00 51.97 51.97 0.2K
14:40 51.97 52.02 51.97 52.02 0.2K
14:41 51.97 51.97 51.97 51.97 1.7K
14:42 51.94 51.95 51.94 51.95 0.1K
14:43 51.95 51.95 51.95 51.95 0.1K
14:44 51.95 51.95 51.95 51.95 0.2K
14:45 51.94 51.98 51.94 51.98 0.3K
14:46 51.94 51.94 51.94 51.94 0.1K
14:49 51.98 52.00 51.98 52.00 1.7K
14:50 52.05 52.05 51.98 51.98 2.3K
14:51 52.01 52.01 52.01 52.01 0.1K
14:52 52.01 52.01 52.01 52.01 0.1K
14:53 52.01 52.09 51.99 51.99 3.7K
14:54 52.00 52.00 52.00 52.00 0.3K
14:55 51.97 51.97 51.97 51.97 0.3K
14:57 52.00 52.00 51.98 51.98 0.0K
14:58 52.04 52.04 51.98 51.98 0.6K
14:59 52.01 52.01 51.98 51.98 0.0K
15:00 52.01 52.01 51.85 51.87 4.8K
15:01 51.87 51.87 51.87 51.87 0.0K
15:02 51.98 51.98 51.91 51.91 0.7K
15:03 51.90 51.96 51.90 51.96 0.2K
15:04 51.96 51.96 51.96 51.96 0.0K
15:05 51.93 51.93 51.91 51.91 0.5K
15:06 51.93 51.93 51.90 51.90 2.1K
15:07 51.89 51.89 51.85 51.85 1.3K
15:08 51.87 51.91 51.87 51.91 0.1K
15:09 51.94 51.95 51.92 51.92 0.2K
15:10 51.91 51.91 51.91 51.91 2.4K
15:11 51.88 51.89 51.75 51.75 5.5K
15:12 51.75 51.78 51.74 51.74 1.4K
15:13 51.71 51.71 51.70 51.70 0.9K
15:14 51.70 51.70 51.69 51.69 1.4K
15:15 51.68 51.68 51.51 51.58 31.4K
15:16 51.61 51.66 51.61 51.66 0.7K
15:17 51.66 51.67 51.64 51.64 1.2K
15:18 51.62 51.67 51.62 51.67 7.1K
15:19 51.70 51.74 51.70 51.71 0.9K
15:20 51.71 51.75 51.66 51.66 10.0K
15:21 51.66 51.71 51.66 51.71 0.7K
15:22 51.70 51.70 51.67 51.68 7.1K
15:23 51.70 51.71 51.69 51.69 2.8K
15:24 51.71 51.71 51.66 51.67 1.9K
15:25 51.67 51.67 51.63 51.63 5.0K
15:26 51.63 51.64 51.60 51.62 7.2K
15:27 51.63 51.75 51.63 51.75 3.4K
15:28 51.75 51.80 51.75 51.79 3.2K
15:29 51.80 51.90 51.65 51.65 7.0K
日付 始値 高値 安値 終値 出来高
2025-10-01 51.19 51.97 51.03 51.50 0.3M
2025-09-30 51.31 52.06 50.73 51.11 0.4M
2025-09-29 51.50 52.19 51.05 51.53 0.6M
2025-09-26 53.50 53.51 51.21 51.65 0.5M
2025-09-25 54.00 54.45 52.70 53.40 0.5M
2025-09-24 54.06 54.70 53.00 54.11 0.6M
2025-09-23 55.60 55.92 54.00 54.24 0.6M
2025-09-22 56.75 57.01 55.75 55.84 0.6M
2025-09-19 57.07 58.05 56.67 56.94 0.7M
2025-09-18 57.76 58.09 56.90 57.10 0.6M
2025-09-17 57.29 58.87 56.91 57.47 1.4M
2025-09-16 56.00 57.20 55.82 56.97 1.0M
2025-09-15 55.71 56.80 55.61 56.23 0.5M
2025-09-12 56.60 56.97 55.70 55.84 0.5M
2025-09-11 56.09 57.70 56.04 56.58 1.0M
2025-09-10 55.54 56.70 55.54 55.82 0.9M
2025-09-09 56.20 56.69 55.10 55.54 0.7M
2025-09-08 55.30 57.80 54.80 55.88 1.5M
2025-09-05 55.87 56.80 54.72 55.24 1.0M
2025-09-04 54.70 56.81 54.10 55.75 1.9M
2025-09-03 54.39 55.46 53.10 54.03 1.5M
2025-09-02 52.77 54.57 52.68 53.36 0.9M
2025-09-01 51.90 53.00 51.45 52.77 0.7M
2025-08-29 51.80 52.81 51.25 51.82 0.6M
2025-08-28 51.65 52.50 50.98 52.15 0.7M
2025-08-26 53.15 53.16 51.93 52.11 0.6M
2025-08-25 53.11 53.61 52.40 53.15 0.5M
2025-08-22 53.50 54.06 53.00 53.17 0.5M
2025-08-21 54.35 55.26 53.26 53.70 0.7M
2025-08-20 53.65 55.46 53.23 54.58 1.0M
2025-08-19 52.26 54.13 52.26 53.73 0.7M
2025-08-18 52.29 53.15 52.00 52.25 0.4M
2025-08-14 53.00 53.50 51.90 52.16 0.3M
2025-08-13 53.49 53.85 52.64 52.94 0.7M
2025-08-12 53.50 54.90 53.03 53.14 0.4M
2025-08-11 53.09 54.00 52.10 53.36 0.7M
2025-08-08 53.00 53.58 52.50 52.95 1.4M
2025-08-07 53.80 54.50 51.88 53.28 1.7M
2025-08-06 54.95 55.67 53.00 54.30 1.4M
2025-08-05 55.80 56.34 54.40 54.66 1.4M
2025-08-04 55.36 56.60 53.75 55.88 1.6M
2025-08-01 55.50 56.35 54.86 55.36 1.7M
2025-07-31 57.50 57.50 55.01 55.38 3.0M
2025-07-30 58.10 59.21 57.72 58.20 1.5M
2025-07-29 58.18 59.93 57.50 57.96 2.1M
2025-07-28 59.68 60.80 57.61 58.15 3.3M
2025-07-25 57.75 63.50 57.23 59.39 24.9M
2025-07-24 58.25 59.69 57.36 57.75 1.6M
2025-07-23 59.78 59.78 57.10 58.38 1.5M
2025-07-22 58.45 61.89 58.45 59.31 3.2M
2025-07-21 58.67 58.67 57.65 58.39 0.9M
2025-07-18 58.70 59.50 57.62 58.84 1.1M
2025-07-17 58.55 59.00 57.11 58.63 1.1M
2025-07-16 59.00 60.30 58.32 58.53 0.8M
2025-07-15 58.80 59.85 58.80 59.09 0.7M
2025-07-14 59.25 59.60 58.36 58.88 0.7M
2025-07-11 60.60 61.27 59.05 59.36 1.0M
2025-07-10 63.20 63.20 60.11 60.60 1.4M
2025-07-09 60.50 62.96 60.27 62.38 2.7M
2025-07-08 60.30 61.81 59.75 60.57 2.0M
2025-07-07 58.76 63.10 58.19 59.75 6.2M
2025-07-04 60.00 60.02 57.95 58.66 1.7M
2025-07-03 59.45 60.13 58.33 59.65 1.7M
2025-07-02 61.48 61.99 59.12 59.50 7.5M
2025-07-01 55.76 62.00 55.45 61.51 11.9M
2025-06-30 54.40 55.81 54.40 55.21 0.5M
2025-06-27 55.57 55.91 54.27 54.51 0.7M
2025-06-26 56.11 56.60 55.02 55.39 0.6M
2025-06-25 56.56 57.10 55.84 56.39 0.9M
2025-06-24 53.00 57.25 52.90 55.94 3.8M
2025-06-23 52.00 53.40 51.11 52.61 0.8M
2025-06-20 50.53 53.44 50.42 52.70 1.1M
2025-06-19 52.42 52.59 50.10 50.53 0.9M
2025-06-18 52.70 53.20 51.80 52.42 0.7M
2025-06-17 54.11 54.75 52.26 52.73 0.5M
2025-06-16 54.11 54.77 52.58 54.20 0.7M
2025-06-13 53.75 54.93 53.30 54.15 1.0M
2025-06-12 56.95 57.59 54.90 55.32 0.9M
2025-06-11 56.70 58.50 56.43 56.93 1.6M
2025-06-10 56.00 56.68 55.56 56.43 0.8M
2025-06-09 56.75 57.30 55.51 55.91 1.1M
2025-06-06 58.40 58.64 56.02 56.46 1.0M
2025-06-05 58.09 59.99 57.21 57.68 3.2M
2025-06-04 57.83 59.50 57.60 57.83 1.3M
2025-06-03 57.40 59.00 57.40 57.83 1.5M
2025-06-02 57.74 58.75 56.68 57.48 1.4M
2025-05-30 56.80 59.00 55.91 57.42 6.3M
2025-05-29 51.40 58.50 51.40 56.59 11.6M
2025-05-28 50.50 51.99 49.69 51.38 1.7M
2025-05-27 49.42 50.29 49.00 50.00 1.1M
2025-05-26 49.15 50.24 48.91 49.46 0.5M
2025-05-23 48.74 49.84 48.25 48.93 0.7M
2025-05-22 49.47 49.68 48.11 48.36 0.6M
2025-05-21 49.25 50.48 49.01 49.37 2.0M
2025-05-20 48.28 50.40 47.53 48.61 1.8M
2025-05-19 48.46 49.83 47.55 47.90 1.4M
2025-05-16 48.70 49.65 47.70 48.09 0.7M
2025-05-15 48.61 48.99 48.00 48.26 1.0M
2025-05-14 47.04 49.00 46.88 48.37 1.7M
2025-05-13 46.00 47.55 45.50 46.67 2.1M
2025-05-12 44.35 45.99 44.00 45.67 1.2M
2025-05-09 41.40 43.40 41.26 43.01 0.9M
2025-05-08 43.65 45.50 42.50 43.25 1.8M
2025-05-07 40.75 43.78 40.75 43.31 1.0M
2025-05-06 43.60 43.82 41.01 41.64 0.8M
2025-05-05 42.97 43.76 42.57 43.60 0.3M
2025-05-02 42.57 43.62 42.23 42.98 0.6M
2025-04-30 43.21 43.53 42.16 42.57 0.5M
2025-04-29 44.07 44.75 43.13 43.55 0.6M
2025-04-28 43.00 44.40 42.16 43.92 1.2M
2025-04-25 45.00 45.49 42.82 43.11 2.4M
2025-04-24 46.84 46.84 44.00 45.22 3.2M
2025-04-23 47.70 49.40 45.41 46.84 3.9M
2025-04-22 44.30 48.00 43.70 47.43 2.7M
2025-04-21 43.48 44.50 42.85 43.87 1.3M
2025-04-17 43.00 43.82 42.50 43.17 1.1M
2025-04-16 40.30 43.70 39.97 43.35 1.8M
2025-04-15 37.55 40.78 37.55 40.20 1.8M
2025-04-11 37.15 37.67 36.82 37.18 0.6M
2025-04-09 37.45 37.54 36.20 36.60 0.4M
2025-04-08 36.31 37.63 36.10 37.32 0.6M
2025-04-07 35.50 36.94 34.00 35.54 1.5M
2025-04-04 39.11 39.25 37.05 37.48 1.0M
2025-04-03 38.28 39.60 38.28 39.11 1.2M
2025-04-02 38.20 38.60 36.85 38.12 0.6M
2025-04-01 38.00 38.80 36.99 37.65 1.0M
2025-03-28 37.80 38.53 36.45 37.73 2.5M
2025-03-27 37.00 39.00 36.40 37.42 3.0M
2025-03-26 38.25 38.53 36.63 37.03 4.4M
2025-03-25 39.90 40.09 37.42 37.75 1.8M
2025-03-24 39.75 40.52 39.10 39.32 1.1M
2025-03-21 38.70 39.89 38.64 39.35 1.1M
2025-03-20 38.59 39.72 37.99 38.32 1.7M
2025-03-19 37.50 38.74 37.50 38.36 1.8M
2025-03-18 36.78 37.64 36.13 37.10 2.0M
2025-03-17 37.04 37.04 35.50 35.71 1.3M
2025-03-13 37.07 37.53 36.06 36.35 0.8M
2025-03-12 37.62 38.36 36.62 36.84 1.0M
2025-03-11 38.51 38.56 37.36 37.56 1.0M
2025-03-10 40.42 40.92 38.20 38.68 1.1M
2025-03-07 41.65 42.45 40.05 40.37 1.9M
2025-03-06 40.55 42.01 40.00 41.84 1.4M
2025-03-05 38.53 40.45 38.53 40.04 1.1M
2025-03-04 37.21 39.38 36.91 38.69 0.9M
2025-03-03 39.85 40.58 36.40 37.86 1.9M
2025-02-28 39.24 40.32 37.99 39.94 3.2M
2025-02-27 41.64 41.89 39.05 39.35 1.1M
2025-02-25 41.85 42.40 41.36 41.50 0.4M
2025-02-24 42.50 42.50 40.99 41.65 0.6M
2025-02-21 44.05 45.24 42.44 42.57 0.9M
2025-02-20 43.22 45.43 42.61 44.34 1.0M
2025-02-19 41.15 43.90 40.85 43.22 0.9M
2025-02-18 42.17 42.17 40.53 41.27 1.1M
2025-02-17 41.85 43.50 40.67 42.17 1.1M
2025-02-14 43.49 44.00 40.96 42.51 1.9M
2025-02-13 46.00 46.00 42.99 43.21 1.2M
2025-02-12 44.35 45.40 42.00 44.67 1.8M
2025-02-11 46.70 46.83 44.11 44.38 1.0M
2025-02-10 47.53 48.20 45.70 46.69 1.6M
2025-02-07 49.09 49.13 46.92 47.47 1.2M
2025-02-06 49.90 50.34 48.70 48.89 0.5M
2025-02-05 49.85 50.79 49.50 49.65 0.9M
2025-02-04 48.52 51.00 48.52 49.90 1.0M
2025-02-03 50.21 50.99 47.20 47.92 1.5M
2025-02-01 49.60 52.00 49.20 51.49 1.6M
2025-01-31 48.90 49.35 48.15 49.17 0.6M
2025-01-30 49.01 50.40 47.64 48.07 2.3M
2025-01-29 47.31 50.90 46.69 49.26 2.6M
2025-01-28 48.00 48.05 44.29 46.61 2.5M
2025-01-27 50.00 50.30 47.02 47.35 1.2M
2025-01-24 51.19 52.09 50.02 50.31 0.9M
2025-01-23 50.97 52.26 50.58 51.22 0.7M
2025-01-22 51.94 52.28 50.10 51.14 0.9M
2025-01-21 54.60 54.61 51.60 51.75 1.4M
2025-01-20 53.73 54.47 53.32 54.34 0.7M
2025-01-17 54.18 54.65 53.27 53.65 0.7M
2025-01-16 53.99 54.73 53.34 54.20 1.5M
2025-01-15 53.95 55.45 53.12 53.59 1.8M
2025-01-14 53.68 53.94 52.27 53.15 2.2M
2025-01-13 55.47 55.47 52.41 53.08 1.5M
2025-01-10 57.88 58.49 55.07 55.56 1.1M
2025-01-09 59.28 59.51 57.49 57.84 1.1M
2025-01-08 60.11 60.47 58.89 59.31 1.4M
2025-01-07 57.45 60.78 57.45 60.07 1.8M
2025-01-06 62.17 62.60 57.15 58.09 2.2M
2025-01-03 61.87 63.06 61.78 62.17 1.4M
2025-01-02 62.34 63.48 61.60 61.91 1.6M
2025-01-01 61.59 62.35 61.17 62.11 1.0M