1,537.50
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,490.00 | 1,496.90 | 1,460.00 | 1,477.60 | 0.0M |
| 2024-12-30 | 1,501.85 | 1,510.85 | 1,489.80 | 1,493.40 | 0.0M |
| 2024-12-27 | 1,500.00 | 1,514.50 | 1,491.95 | 1,501.85 | 0.0M |
| 2024-12-26 | 1,527.90 | 1,531.90 | 1,485.00 | 1,496.95 | 0.0M |
| 2024-12-24 | 1,517.00 | 1,540.00 | 1,498.00 | 1,527.85 | 0.0M |
| 2024-12-23 | 1,535.85 | 1,548.95 | 1,494.00 | 1,501.10 | 0.0M |
| 2024-12-20 | 1,609.80 | 1,609.80 | 1,500.05 | 1,510.15 | 0.0M |
| 2024-12-19 | 1,550.00 | 1,603.95 | 1,510.80 | 1,587.90 | 0.0M |
| 2024-12-18 | 1,595.95 | 1,596.00 | 1,562.00 | 1,568.45 | 0.0M |
| 2024-12-17 | 1,601.00 | 1,625.00 | 1,585.50 | 1,600.30 | 0.0M |
| 2024-12-16 | 1,624.50 | 1,649.00 | 1,595.00 | 1,605.15 | 0.0M |
| 2024-12-13 | 1,636.45 | 1,637.95 | 1,605.50 | 1,619.65 | 0.0M |
| 2024-12-12 | 1,648.00 | 1,664.00 | 1,613.15 | 1,627.95 | 0.0M |
| 2024-12-11 | 1,606.00 | 1,647.35 | 1,603.30 | 1,635.80 | 0.0M |
| 2024-12-10 | 1,594.90 | 1,609.15 | 1,566.20 | 1,604.75 | 0.0M |
| 2024-12-09 | 1,600.00 | 1,620.00 | 1,570.05 | 1,591.55 | 0.0M |
| 2024-12-06 | 1,589.95 | 1,620.00 | 1,560.25 | 1,599.70 | 0.0M |
| 2024-12-05 | 1,602.10 | 1,623.75 | 1,563.35 | 1,577.60 | 0.0M |
| 2024-12-04 | 1,572.10 | 1,648.75 | 1,571.00 | 1,583.80 | 0.1M |
| 2024-12-03 | 1,529.00 | 1,566.00 | 1,516.00 | 1,540.45 | 0.0M |
| 2024-12-02 | 1,509.95 | 1,553.95 | 1,496.20 | 1,516.00 | 0.0M |
| 2024-11-29 | 1,530.00 | 1,537.10 | 1,500.00 | 1,516.95 | 0.0M |
| 2024-11-28 | 1,537.25 | 1,560.00 | 1,520.70 | 1,527.25 | 0.0M |
| 2024-11-27 | 1,545.60 | 1,556.95 | 1,514.70 | 1,537.25 | 0.0M |
| 2024-11-26 | 1,517.05 | 1,574.20 | 1,504.05 | 1,541.10 | 0.1M |
| 2024-11-25 | 1,491.40 | 1,555.95 | 1,481.35 | 1,499.25 | 0.1M |
| 2024-11-22 | 1,481.10 | 1,500.00 | 1,468.00 | 1,479.55 | 0.0M |
| 2024-11-21 | 1,501.40 | 1,515.15 | 1,469.30 | 1,481.10 | 0.0M |
| 2024-11-19 | 1,504.45 | 1,525.30 | 1,485.00 | 1,501.35 | 0.0M |
| 2024-11-18 | 1,531.50 | 1,531.60 | 1,482.00 | 1,492.65 | 0.0M |
| 2024-11-14 | 1,533.50 | 1,545.70 | 1,503.05 | 1,527.15 | 0.0M |
| 2024-11-13 | 1,555.70 | 1,590.00 | 1,514.00 | 1,524.85 | 0.1M |
| 2024-11-12 | 1,619.50 | 1,630.00 | 1,540.00 | 1,555.70 | 0.0M |
| 2024-11-11 | 1,600.55 | 1,643.95 | 1,580.55 | 1,619.45 | 0.1M |
| 2024-11-08 | 1,627.10 | 1,631.65 | 1,587.45 | 1,600.55 | 0.1M |
| 2024-11-07 | 1,668.00 | 1,670.00 | 1,590.00 | 1,613.30 | 0.2M |
| 2024-11-06 | 1,565.00 | 1,664.85 | 1,510.10 | 1,616.45 | 0.2M |
| 2024-11-05 | 1,569.95 | 1,583.95 | 1,540.15 | 1,565.15 | 0.0M |
| 2024-11-04 | 1,567.65 | 1,596.00 | 1,532.00 | 1,573.80 | 0.0M |
| 2024-11-01 | 1,579.00 | 1,579.00 | 1,555.00 | 1,567.60 | 0.0M |
| 2024-10-31 | 1,527.25 | 1,578.80 | 1,512.05 | 1,571.40 | 0.0M |
| 2024-10-30 | 1,475.80 | 1,550.00 | 1,463.10 | 1,527.25 | 0.0M |
| 2024-10-29 | 1,461.15 | 1,470.00 | 1,429.60 | 1,464.60 | 0.0M |
| 2024-10-28 | 1,380.00 | 1,481.00 | 1,360.55 | 1,455.75 | 0.0M |
| 2024-10-25 | 1,447.35 | 1,447.35 | 1,343.25 | 1,367.10 | 0.0M |
| 2024-10-24 | 1,444.00 | 1,455.90 | 1,420.00 | 1,438.95 | 0.0M |
| 2024-10-23 | 1,430.00 | 1,450.00 | 1,402.00 | 1,444.25 | 0.0M |
| 2024-10-22 | 1,480.00 | 1,500.00 | 1,433.70 | 1,438.85 | 0.0M |
| 2024-10-21 | 1,507.20 | 1,508.65 | 1,485.15 | 1,491.10 | 0.0M |
| 2024-10-18 | 1,524.60 | 1,538.20 | 1,482.65 | 1,507.25 | 0.0M |
| 2024-10-17 | 1,563.00 | 1,567.90 | 1,510.00 | 1,524.60 | 0.0M |
| 2024-10-16 | 1,508.05 | 1,575.75 | 1,507.00 | 1,560.65 | 0.1M |
| 2024-10-15 | 1,489.90 | 1,505.00 | 1,485.90 | 1,496.55 | 0.0M |
| 2024-10-14 | 1,493.35 | 1,514.95 | 1,480.60 | 1,486.85 | 0.0M |
| 2024-10-11 | 1,507.60 | 1,508.95 | 1,480.00 | 1,493.35 | 0.0M |
| 2024-10-10 | 1,512.90 | 1,523.30 | 1,492.00 | 1,495.45 | 0.0M |
| 2024-10-09 | 1,493.15 | 1,522.45 | 1,486.05 | 1,512.80 | 0.0M |
| 2024-10-08 | 1,460.05 | 1,507.00 | 1,444.55 | 1,478.85 | 0.0M |
| 2024-10-07 | 1,547.95 | 1,550.80 | 1,453.50 | 1,460.05 | 0.0M |
| 2024-10-04 | 1,541.00 | 1,574.00 | 1,480.70 | 1,547.45 | 0.0M |
| 2024-10-03 | 1,571.60 | 1,574.25 | 1,531.10 | 1,546.65 | 0.0M |
| 2024-10-01 | 1,571.50 | 1,580.00 | 1,553.15 | 1,571.60 | 0.0M |
| 2024-09-30 | 1,530.50 | 1,560.50 | 1,530.50 | 1,546.45 | 0.0M |
| 2024-09-27 | 1,511.75 | 1,535.00 | 1,511.75 | 1,530.50 | 0.0M |
| 2024-09-26 | 1,519.25 | 1,530.65 | 1,502.80 | 1,505.25 | 0.1M |
| 2024-09-25 | 1,570.00 | 1,574.55 | 1,508.05 | 1,515.55 | 0.0M |
| 2024-09-24 | 1,500.00 | 1,573.00 | 1,500.00 | 1,557.90 | 0.1M |
| 2024-09-23 | 1,550.00 | 1,550.00 | 1,489.80 | 1,493.65 | 0.1M |
| 2024-09-20 | 1,518.00 | 1,591.80 | 1,516.00 | 1,557.65 | 0.1M |
| 2024-09-19 | 1,565.00 | 1,579.35 | 1,489.65 | 1,514.45 | 0.0M |
| 2024-09-18 | 1,590.00 | 1,590.00 | 1,549.60 | 1,553.55 | 0.0M |
| 2024-09-17 | 1,599.00 | 1,602.85 | 1,565.00 | 1,582.10 | 0.0M |
| 2024-09-16 | 1,599.00 | 1,610.00 | 1,582.55 | 1,603.15 | 0.0M |
| 2024-09-13 | 1,588.00 | 1,609.90 | 1,565.00 | 1,593.35 | 0.0M |
| 2024-09-12 | 1,608.00 | 1,626.30 | 1,580.20 | 1,586.50 | 0.0M |
| 2024-09-11 | 1,645.60 | 1,654.60 | 1,600.95 | 1,606.05 | 0.1M |
| 2024-09-10 | 1,598.00 | 1,690.00 | 1,598.00 | 1,678.20 | 0.2M |
| 2024-09-09 | 1,588.80 | 1,600.00 | 1,533.40 | 1,589.10 | 0.1M |
| 2024-09-06 | 1,663.95 | 1,667.60 | 1,581.40 | 1,588.80 | 0.1M |
| 2024-09-05 | 1,715.00 | 1,720.00 | 1,653.50 | 1,659.60 | 0.1M |
| 2024-09-04 | 1,775.00 | 1,775.00 | 1,680.00 | 1,684.75 | 0.1M |
| 2024-09-03 | 1,790.00 | 1,800.00 | 1,752.10 | 1,778.80 | 0.0M |
| 2024-09-02 | 1,840.00 | 1,849.95 | 1,752.95 | 1,771.35 | 0.0M |
| 2024-08-30 | 1,748.65 | 1,840.00 | 1,735.00 | 1,825.90 | 0.1M |
| 2024-08-29 | 1,761.00 | 1,771.65 | 1,733.60 | 1,747.20 | 0.0M |
| 2024-08-28 | 1,850.00 | 1,850.95 | 1,740.85 | 1,763.60 | 0.0M |
| 2024-08-27 | 1,819.90 | 1,869.45 | 1,801.05 | 1,820.10 | 0.1M |
| 2024-08-26 | 1,797.70 | 1,825.00 | 1,796.45 | 1,808.95 | 0.0M |
| 2024-08-23 | 1,795.10 | 1,803.00 | 1,783.05 | 1,796.45 | 0.0M |
| 2024-08-22 | 1,794.85 | 1,804.65 | 1,780.05 | 1,795.10 | 0.0M |
| 2024-08-21 | 1,810.45 | 1,870.00 | 1,755.00 | 1,794.85 | 0.1M |
| 2024-08-20 | 1,808.95 | 1,808.95 | 1,735.65 | 1,747.40 | 0.0M |
| 2024-08-19 | 1,790.00 | 1,815.00 | 1,775.00 | 1,794.75 | 0.0M |
| 2024-08-16 | 1,799.00 | 1,813.90 | 1,783.10 | 1,788.50 | 0.0M |
| 2024-08-14 | 1,848.95 | 1,848.95 | 1,791.00 | 1,820.60 | 0.0M |
| 2024-08-13 | 1,848.95 | 1,848.95 | 1,776.05 | 1,801.65 | 0.1M |
| 2024-08-12 | 1,861.30 | 1,872.90 | 1,810.10 | 1,818.50 | 0.1M |
| 2024-08-09 | 1,836.45 | 1,852.00 | 1,815.80 | 1,846.75 | 0.1M |
| 2024-08-08 | 1,820.75 | 1,860.00 | 1,804.85 | 1,827.00 | 0.1M |
| 2024-08-07 | 1,840.00 | 1,840.00 | 1,789.10 | 1,812.85 | 0.1M |
| 2024-08-06 | 1,790.05 | 1,843.90 | 1,725.65 | 1,744.05 | 0.1M |
| 2024-08-05 | 1,798.80 | 1,925.80 | 1,748.00 | 1,762.95 | 0.4M |
| 2024-08-02 | 1,724.50 | 1,828.00 | 1,711.15 | 1,821.45 | 0.4M |
| 2024-08-01 | 1,755.00 | 1,755.00 | 1,715.00 | 1,735.00 | 0.0M |
| 2024-07-31 | 1,745.00 | 1,758.00 | 1,714.00 | 1,731.35 | 0.1M |
| 2024-07-30 | 1,719.70 | 1,719.70 | 1,678.60 | 1,691.70 | 0.0M |
| 2024-07-29 | 1,694.85 | 1,745.95 | 1,686.00 | 1,707.60 | 0.0M |
| 2024-07-26 | 1,690.00 | 1,731.95 | 1,670.00 | 1,692.30 | 0.1M |
| 2024-07-25 | 1,712.00 | 1,729.00 | 1,681.00 | 1,691.20 | 0.0M |
| 2024-07-24 | 1,680.15 | 1,735.90 | 1,680.15 | 1,724.55 | 0.1M |
| 2024-07-23 | 1,698.00 | 1,823.95 | 1,631.35 | 1,669.00 | 0.4M |
| 2024-07-22 | 1,675.05 | 1,689.95 | 1,631.70 | 1,663.25 | 0.0M |
| 2024-07-19 | 1,695.75 | 1,707.35 | 1,648.00 | 1,684.10 | 0.0M |
| 2024-07-18 | 1,683.60 | 1,700.00 | 1,661.05 | 1,691.35 | 0.0M |
| 2024-07-16 | 1,729.90 | 1,729.90 | 1,676.00 | 1,683.55 | 0.0M |
| 2024-07-15 | 1,713.15 | 1,729.00 | 1,652.45 | 1,720.05 | 0.1M |
| 2024-07-12 | 1,687.00 | 1,721.80 | 1,670.00 | 1,700.00 | 0.0M |
| 2024-07-11 | 1,723.20 | 1,729.15 | 1,673.00 | 1,681.20 | 0.0M |
| 2024-07-10 | 1,769.35 | 1,769.80 | 1,701.05 | 1,723.20 | 0.0M |
| 2024-07-09 | 1,776.75 | 1,799.00 | 1,732.00 | 1,774.50 | 0.1M |
| 2024-07-08 | 1,790.00 | 1,803.95 | 1,745.00 | 1,777.60 | 0.1M |
| 2024-07-05 | 1,693.90 | 1,800.00 | 1,674.15 | 1,790.20 | 0.1M |
| 2024-07-04 | 1,648.00 | 1,710.00 | 1,618.00 | 1,695.70 | 0.1M |
| 2024-07-03 | 1,660.00 | 1,660.00 | 1,620.35 | 1,643.75 | 0.0M |
| 2024-07-02 | 1,645.60 | 1,672.15 | 1,603.70 | 1,655.65 | 0.1M |
| 2024-07-01 | 1,684.00 | 1,685.90 | 1,640.00 | 1,645.60 | 0.0M |
| 2024-06-28 | 1,670.00 | 1,691.00 | 1,625.00 | 1,685.90 | 0.0M |
| 2024-06-27 | 1,648.00 | 1,695.70 | 1,622.35 | 1,668.65 | 0.0M |
| 2024-06-26 | 1,709.90 | 1,709.90 | 1,635.50 | 1,665.50 | 0.1M |
| 2024-06-25 | 1,676.50 | 1,719.00 | 1,652.35 | 1,706.15 | 0.1M |
| 2024-06-24 | 1,689.00 | 1,702.80 | 1,606.70 | 1,687.00 | 0.1M |
| 2024-06-21 | 1,700.00 | 1,733.00 | 1,645.60 | 1,688.50 | 0.1M |
| 2024-06-20 | 1,592.40 | 1,699.85 | 1,576.00 | 1,685.65 | 0.1M |
| 2024-06-19 | 1,547.15 | 1,616.00 | 1,526.40 | 1,575.95 | 0.1M |
| 2024-06-18 | 1,585.35 | 1,602.30 | 1,529.40 | 1,544.25 | 0.1M |
| 2024-06-14 | 1,621.85 | 1,626.60 | 1,555.05 | 1,585.35 | 0.0M |
| 2024-06-13 | 1,604.65 | 1,632.00 | 1,551.00 | 1,613.30 | 0.1M |
| 2024-06-12 | 1,620.00 | 1,669.90 | 1,546.00 | 1,577.00 | 0.2M |
| 2024-06-11 | 1,519.00 | 1,640.00 | 1,487.50 | 1,622.35 | 0.2M |
| 2024-06-10 | 1,382.35 | 1,544.05 | 1,359.05 | 1,521.70 | 0.2M |
| 2024-06-07 | 1,395.00 | 1,398.20 | 1,300.00 | 1,368.50 | 0.0M |
| 2024-06-06 | 1,314.00 | 1,398.90 | 1,310.00 | 1,387.05 | 0.1M |
| 2024-06-05 | 1,210.00 | 1,330.00 | 1,175.30 | 1,314.80 | 0.0M |
| 2024-06-04 | 1,296.00 | 1,299.00 | 1,170.00 | 1,210.15 | 0.0M |
| 2024-06-03 | 1,285.00 | 1,296.10 | 1,250.00 | 1,286.05 | 0.0M |
| 2024-05-31 | 1,230.20 | 1,285.00 | 1,230.00 | 1,275.50 | 0.0M |
| 2024-05-30 | 1,268.35 | 1,268.65 | 1,246.00 | 1,254.20 | 0.0M |
| 2024-05-29 | 1,260.85 | 1,269.70 | 1,245.00 | 1,258.65 | 0.0M |
| 2024-05-28 | 1,270.00 | 1,278.95 | 1,226.10 | 1,260.85 | 0.0M |
| 2024-05-27 | 1,291.90 | 1,298.00 | 1,251.00 | 1,265.65 | 0.0M |
| 2024-05-24 | 1,283.25 | 1,311.25 | 1,261.00 | 1,291.90 | 0.0M |
| 2024-05-23 | 1,281.45 | 1,293.80 | 1,267.75 | 1,283.25 | 0.0M |
| 2024-05-22 | 1,243.95 | 1,297.90 | 1,243.95 | 1,281.45 | 0.0M |
| 2024-05-21 | 1,326.55 | 1,335.40 | 1,232.80 | 1,242.30 | 0.1M |
| 2024-05-18 | 1,340.00 | 1,340.00 | 1,307.05 | 1,315.65 | 0.0M |
| 2024-05-17 | 1,347.85 | 1,363.40 | 1,287.55 | 1,323.95 | 0.1M |
| 2024-05-16 | 1,356.70 | 1,364.40 | 1,329.90 | 1,341.15 | 0.0M |
| 2024-05-15 | 1,349.90 | 1,377.90 | 1,314.75 | 1,349.95 | 0.0M |
| 2024-05-14 | 1,301.90 | 1,345.00 | 1,278.30 | 1,334.95 | 0.0M |
| 2024-05-13 | 1,279.95 | 1,303.30 | 1,240.05 | 1,287.45 | 0.0M |
| 2024-05-10 | 1,270.85 | 1,292.95 | 1,250.20 | 1,281.05 | 0.0M |
| 2024-05-09 | 1,320.40 | 1,325.00 | 1,261.15 | 1,270.85 | 0.0M |
| 2024-05-08 | 1,312.25 | 1,341.10 | 1,300.00 | 1,310.10 | 0.0M |
| 2024-05-07 | 1,395.05 | 1,397.90 | 1,306.75 | 1,332.25 | 0.1M |
| 2024-05-06 | 1,375.65 | 1,409.00 | 1,342.00 | 1,390.90 | 0.0M |
| 2024-05-03 | 1,400.00 | 1,400.00 | 1,360.35 | 1,368.80 | 0.0M |
| 2024-05-02 | 1,400.00 | 1,407.95 | 1,372.05 | 1,388.90 | 0.0M |
| 2024-04-30 | 1,398.70 | 1,415.70 | 1,361.05 | 1,397.10 | 0.0M |
| 2024-04-29 | 1,411.10 | 1,428.95 | 1,375.00 | 1,399.15 | 0.0M |
| 2024-04-26 | 1,341.00 | 1,424.65 | 1,340.95 | 1,396.60 | 0.1M |
| 2024-04-25 | 1,346.05 | 1,360.00 | 1,290.35 | 1,349.80 | 0.1M |
| 2024-04-24 | 1,376.95 | 1,385.25 | 1,340.00 | 1,349.85 | 0.0M |
| 2024-04-23 | 1,356.90 | 1,398.70 | 1,335.95 | 1,375.25 | 0.1M |
| 2024-04-22 | 1,263.00 | 1,395.90 | 1,254.05 | 1,323.85 | 0.1M |
| 2024-04-19 | 1,271.70 | 1,276.80 | 1,240.00 | 1,261.25 | 0.1M |
| 2024-04-18 | 1,223.45 | 1,283.00 | 1,210.70 | 1,265.40 | 0.1M |
| 2024-04-16 | 1,177.90 | 1,233.90 | 1,141.65 | 1,223.45 | 0.1M |
| 2024-04-15 | 1,195.00 | 1,198.00 | 1,133.10 | 1,184.25 | 0.0M |
| 2024-04-12 | 1,178.00 | 1,201.00 | 1,155.05 | 1,197.65 | 0.0M |
| 2024-04-10 | 1,177.00 | 1,184.90 | 1,147.15 | 1,178.85 | 0.0M |
| 2024-04-09 | 1,160.00 | 1,175.55 | 1,131.00 | 1,170.85 | 0.0M |
| 2024-04-08 | 1,105.65 | 1,158.95 | 1,100.05 | 1,152.75 | 0.1M |
| 2024-04-05 | 1,088.80 | 1,100.00 | 1,068.10 | 1,096.60 | 0.0M |
| 2024-04-04 | 1,098.00 | 1,104.60 | 1,067.00 | 1,087.15 | 0.0M |
| 2024-04-03 | 1,052.05 | 1,098.95 | 1,020.05 | 1,088.65 | 0.1M |
| 2024-04-02 | 1,048.00 | 1,060.00 | 1,018.05 | 1,051.90 | 0.0M |
| 2024-04-01 | 1,052.00 | 1,052.00 | 1,000.00 | 1,005.60 | 0.0M |
| 2024-03-28 | 1,021.00 | 1,034.75 | 996.05 | 1,025.85 | 0.1M |
| 2024-03-27 | 957.80 | 1,030.00 | 957.80 | 1,016.30 | 0.1M |
| 2024-03-26 | 956.25 | 975.00 | 948.50 | 963.25 | 0.0M |
| 2024-03-22 | 953.95 | 970.00 | 946.90 | 958.50 | 0.0M |
| 2024-03-21 | 951.05 | 981.15 | 945.00 | 950.70 | 0.0M |
| 2024-03-20 | 976.00 | 1,014.95 | 933.80 | 946.70 | 0.1M |
| 2024-03-19 | 979.00 | 988.25 | 965.10 | 973.80 | 0.0M |
| 2024-03-18 | 992.00 | 1,010.90 | 964.60 | 971.30 | 0.0M |
| 2024-03-15 | 1,010.00 | 1,026.30 | 967.20 | 990.80 | 0.0M |
| 2024-03-14 | 987.40 | 1,019.00 | 965.00 | 1,005.75 | 0.1M |
| 2024-03-13 | 1,037.10 | 1,057.40 | 963.35 | 982.50 | 0.1M |
| 2024-03-12 | 1,031.00 | 1,050.00 | 1,016.00 | 1,038.65 | 0.0M |
| 2024-03-11 | 1,043.00 | 1,064.95 | 1,020.00 | 1,027.65 | 0.0M |
| 2024-03-07 | 1,027.15 | 1,052.05 | 1,025.55 | 1,040.80 | 0.0M |
| 2024-03-06 | 1,047.00 | 1,059.00 | 1,018.05 | 1,027.15 | 0.0M |
| 2024-03-05 | 1,035.00 | 1,077.20 | 1,024.30 | 1,059.60 | 0.1M |
| 2024-03-04 | 1,051.00 | 1,065.00 | 1,014.00 | 1,038.30 | 0.1M |
| 2024-03-02 | 1,030.00 | 1,070.00 | 1,027.40 | 1,045.05 | 0.0M |
| 2024-03-01 | 1,063.60 | 1,068.10 | 1,022.00 | 1,028.10 | 0.1M |
| 2024-02-29 | 1,135.00 | 1,135.00 | 1,052.20 | 1,063.60 | 0.3M |
| 2024-02-28 | 1,176.80 | 1,180.80 | 1,125.10 | 1,133.25 | 0.1M |
| 2024-02-27 | 1,168.60 | 1,186.00 | 1,160.05 | 1,174.50 | 0.1M |
| 2024-02-26 | 1,177.55 | 1,195.00 | 1,158.00 | 1,166.95 | 0.0M |
| 2024-02-23 | 1,150.00 | 1,175.00 | 1,146.25 | 1,168.60 | 0.0M |
| 2024-02-22 | 1,175.00 | 1,190.40 | 1,140.00 | 1,148.05 | 0.1M |
| 2024-02-21 | 1,125.15 | 1,179.90 | 1,123.75 | 1,156.55 | 0.1M |
| 2024-02-20 | 1,138.90 | 1,149.35 | 1,110.70 | 1,125.10 | 0.0M |
| 2024-02-19 | 1,091.95 | 1,143.90 | 1,090.05 | 1,133.30 | 0.1M |
| 2024-02-16 | 1,058.00 | 1,093.95 | 1,057.95 | 1,088.95 | 0.0M |
| 2024-02-15 | 1,050.00 | 1,075.00 | 1,046.05 | 1,059.25 | 0.0M |
| 2024-02-14 | 1,053.00 | 1,076.90 | 1,035.00 | 1,046.05 | 0.0M |
| 2024-02-13 | 1,030.00 | 1,069.00 | 1,000.00 | 1,056.25 | 0.1M |
| 2024-02-12 | 1,071.15 | 1,090.00 | 1,004.00 | 1,031.75 | 0.1M |
| 2024-02-09 | 1,074.00 | 1,111.00 | 1,051.60 | 1,067.50 | 0.0M |
| 2024-02-08 | 1,037.30 | 1,074.60 | 1,030.35 | 1,063.80 | 0.1M |
| 2024-02-07 | 1,059.15 | 1,078.10 | 1,025.65 | 1,031.35 | 0.1M |
| 2024-02-06 | 1,049.95 | 1,113.60 | 1,043.00 | 1,051.75 | 0.3M |
| 2024-02-05 | 1,129.70 | 1,129.70 | 1,019.95 | 1,048.60 | 0.3M |
| 2024-02-02 | 1,212.20 | 1,222.15 | 1,106.30 | 1,129.70 | 0.1M |
| 2024-02-01 | 1,246.95 | 1,247.00 | 1,195.10 | 1,209.45 | 0.0M |
| 2024-01-31 | 1,197.40 | 1,232.20 | 1,192.00 | 1,199.55 | 0.1M |
| 2024-01-30 | 1,223.00 | 1,231.45 | 1,185.05 | 1,197.40 | 0.0M |
| 2024-01-29 | 1,210.50 | 1,227.35 | 1,198.05 | 1,217.15 | 0.0M |
| 2024-01-25 | 1,186.90 | 1,205.95 | 1,178.50 | 1,199.15 | 0.0M |
| 2024-01-24 | 1,180.90 | 1,196.20 | 1,152.30 | 1,167.80 | 0.1M |
| 2024-01-23 | 1,184.40 | 1,214.35 | 1,150.35 | 1,175.05 | 0.1M |
| 2024-01-20 | 1,198.65 | 1,228.45 | 1,166.20 | 1,189.85 | 0.1M |
| 2024-01-19 | 1,212.95 | 1,234.35 | 1,169.80 | 1,180.40 | 0.1M |
| 2024-01-18 | 1,260.00 | 1,260.00 | 1,190.00 | 1,203.30 | 0.1M |
| 2024-01-17 | 1,237.00 | 1,272.00 | 1,219.20 | 1,261.85 | 0.0M |
| 2024-01-16 | 1,248.00 | 1,293.00 | 1,238.90 | 1,261.55 | 0.1M |
| 2024-01-15 | 1,255.00 | 1,264.40 | 1,203.65 | 1,244.15 | 0.1M |
| 2024-01-12 | 1,287.35 | 1,294.00 | 1,245.05 | 1,248.20 | 0.1M |
| 2024-01-11 | 1,231.70 | 1,298.00 | 1,194.45 | 1,280.90 | 0.1M |
| 2024-01-10 | 1,187.00 | 1,225.00 | 1,180.55 | 1,220.90 | 0.1M |
| 2024-01-09 | 1,182.10 | 1,192.50 | 1,155.00 | 1,185.75 | 0.1M |
| 2024-01-08 | 1,195.00 | 1,195.00 | 1,157.00 | 1,185.10 | 0.1M |
| 2024-01-05 | 1,160.00 | 1,197.00 | 1,152.90 | 1,171.65 | 0.1M |
| 2024-01-04 | 1,142.80 | 1,158.00 | 1,131.15 | 1,148.35 | 0.0M |
| 2024-01-03 | 1,139.95 | 1,161.00 | 1,113.00 | 1,150.90 | 0.1M |
| 2024-01-02 | 1,083.00 | 1,106.65 | 1,070.10 | 1,102.25 | 0.1M |
| 2024-01-01 | 1,050.00 | 1,090.00 | 1,047.00 | 1,082.85 | 0.1M |