Plaza Wires Ltd (PLAZ)

PLAZ
🏛️ インド →
53.08
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 56.79 56.79 56.79 56.79 0.0K
09:16 56.43 56.79 56.15 56.15 0.4K
09:18 56.30 56.30 55.70 56.22 2.1K
09:19 56.01 56.01 55.47 55.65 0.5K
09:20 55.91 55.91 55.32 55.32 0.5K
09:21 55.41 55.41 55.29 55.29 0.1K
09:22 55.50 55.50 55.45 55.45 0.1K
09:23 55.50 55.52 55.45 55.52 0.2K
09:24 55.53 55.55 55.53 55.55 0.1K
09:25 55.99 55.99 55.99 55.99 0.7K
09:26 55.83 55.83 55.67 55.67 0.1K
09:28 55.67 55.67 55.67 55.67 0.0K
09:30 55.52 55.52 55.52 55.52 0.0K
09:31 55.60 55.60 55.56 55.56 0.0K
09:32 55.40 55.58 55.40 55.58 0.4K
09:34 55.31 55.31 55.27 55.27 0.4K
09:36 55.20 55.20 55.20 55.20 0.5K
09:37 55.26 55.26 55.16 55.26 0.4K
09:38 55.22 55.22 55.22 55.22 0.1K
09:40 55.22 55.22 55.22 55.22 0.4K
09:42 55.17 55.17 55.17 55.17 0.0K
09:44 55.25 55.25 55.18 55.18 0.0K
09:45 55.25 55.51 55.25 55.51 0.1K
09:46 55.55 55.55 55.55 55.55 0.0K
09:47 55.52 55.52 55.49 55.49 0.1K
09:48 55.81 55.81 55.81 55.81 0.4K
09:51 55.60 55.60 55.60 55.60 0.0K
09:52 55.47 55.49 55.47 55.49 0.0K
09:55 55.31 55.31 55.31 55.31 0.1K
09:56 55.50 55.50 55.50 55.50 0.2K
09:58 55.48 55.48 55.22 55.40 0.2K
09:59 55.42 55.50 55.42 55.50 0.0K
10:00 55.50 55.63 55.50 55.63 0.1K
10:01 55.60 55.60 55.29 55.29 0.0K
10:02 55.26 55.55 55.26 55.55 0.4K
10:03 55.63 55.63 55.45 55.45 0.0K
10:04 55.45 55.45 55.45 55.45 0.1K
10:06 55.48 55.48 55.48 55.48 0.0K
10:08 55.31 55.45 55.31 55.35 0.1K
10:12 55.22 55.22 55.22 55.22 0.2K
10:27 55.27 55.27 55.27 55.27 0.0K
10:28 55.27 55.27 55.27 55.27 0.0K
10:29 55.39 55.39 55.39 55.39 0.0K
10:31 55.37 55.37 55.37 55.37 0.0K
10:33 55.25 55.54 55.25 55.54 0.1K
10:34 55.54 55.68 55.31 55.31 0.3K
10:35 55.46 55.66 55.46 55.48 0.2K
10:36 55.46 55.60 55.34 55.42 0.3K
10:37 55.41 55.41 55.20 55.26 0.2K
10:38 55.26 55.35 55.26 55.35 0.0K
10:39 55.49 55.50 55.34 55.41 0.0K
10:40 55.35 55.35 55.35 55.35 0.0K
10:41 55.42 55.42 55.42 55.42 0.0K
10:44 55.42 55.42 55.42 55.42 0.4K
10:45 55.42 55.46 55.42 55.46 0.0K
10:46 55.45 55.49 55.45 55.49 0.1K
10:57 55.40 55.40 55.20 55.20 1.7K
10:58 55.38 55.38 55.38 55.38 0.0K
10:59 55.39 55.40 55.39 55.40 0.0K
11:00 55.40 55.40 55.39 55.39 0.0K
11:01 55.42 55.42 55.42 55.42 0.0K
11:02 55.41 55.42 55.41 55.42 0.0K
11:07 55.42 55.42 55.42 55.42 0.0K
11:15 55.10 55.20 55.10 55.20 1.4K
11:16 55.39 55.39 55.39 55.39 0.1K
11:18 55.30 55.30 55.30 55.30 0.0K
11:19 55.30 55.30 55.30 55.30 0.0K
11:22 55.30 55.30 55.30 55.30 0.0K
11:28 55.30 55.30 55.30 55.30 0.0K
11:29 55.16 55.16 55.16 55.16 0.0K
11:35 55.30 55.34 55.30 55.34 0.1K
11:43 55.17 55.17 55.17 55.17 0.0K
11:48 55.17 55.17 55.17 55.17 0.0K
11:53 55.26 55.26 55.18 55.18 0.0K
11:54 55.25 55.26 55.20 55.20 0.2K
11:55 55.17 55.29 55.17 55.29 0.1K
12:02 55.28 55.28 55.28 55.28 0.0K
12:03 55.27 55.27 55.27 55.27 0.0K
12:04 55.27 55.27 55.27 55.27 0.0K
12:05 55.11 55.11 55.11 55.11 0.1K
12:07 55.10 55.10 55.10 55.10 0.2K
12:08 55.38 55.38 55.38 55.38 0.4K
12:13 55.22 55.22 55.22 55.22 0.0K
12:23 55.14 55.14 55.14 55.14 0.0K
12:37 55.15 55.15 55.15 55.15 0.0K
12:45 55.22 55.22 55.22 55.22 0.0K
12:54 55.11 55.11 55.11 55.11 0.1K
12:55 55.15 55.15 55.15 55.15 0.0K
12:56 55.22 55.22 55.22 55.22 0.0K
13:06 55.17 55.17 55.17 55.17 0.1K
13:09 55.13 55.13 55.13 55.13 0.0K
13:11 55.10 55.10 55.10 55.10 0.2K
13:16 55.22 55.22 55.22 55.22 0.1K
13:20 55.21 55.21 55.14 55.20 0.1K
13:21 55.14 55.15 55.14 55.15 0.0K
13:24 55.10 55.10 55.10 55.10 0.9K
13:30 55.14 55.14 55.14 55.14 0.0K
13:31 55.14 55.14 55.14 55.14 0.0K
13:36 55.10 55.12 55.10 55.12 0.1K
13:40 55.12 55.12 55.12 55.12 0.0K
13:41 55.10 55.10 55.10 55.10 0.1K
13:43 55.14 55.14 55.14 55.14 0.0K
13:51 55.14 55.14 55.14 55.14 0.0K
13:52 55.14 55.14 55.14 55.14 0.0K
13:53 55.14 55.14 55.14 55.14 0.0K
13:55 55.10 55.10 55.10 55.10 0.9K
13:57 55.09 55.09 55.09 55.09 0.0K
14:01 55.02 55.02 55.01 55.01 0.1K
14:03 55.01 55.01 55.01 55.01 0.0K
14:04 55.06 55.06 55.06 55.06 0.0K
14:05 55.06 55.06 55.06 55.06 0.0K
14:10 55.01 55.01 55.01 55.01 0.0K
14:13 55.04 55.04 55.04 55.04 0.0K
14:16 55.04 55.04 55.04 55.04 0.0K
14:19 55.00 55.00 55.00 55.00 0.1K
14:21 55.00 55.00 55.00 55.00 0.4K
14:27 55.04 55.04 55.04 55.04 0.0K
14:29 55.04 55.04 55.00 55.00 0.6K
14:30 55.06 55.06 55.06 55.06 0.1K
14:33 55.00 55.00 55.00 55.00 0.6K
14:34 55.00 55.00 55.00 55.00 0.0K
14:38 55.06 55.06 55.06 55.06 0.0K
14:39 55.06 55.06 55.06 55.06 0.0K
14:43 55.06 55.06 55.06 55.06 0.1K
14:45 55.00 55.00 55.00 55.00 0.1K
14:47 55.01 55.33 55.01 55.01 0.5K
14:50 55.01 55.01 55.01 55.01 0.0K
14:52 55.01 55.01 55.01 55.01 0.0K
14:54 55.01 55.01 55.01 55.01 0.0K
14:58 55.01 55.10 55.01 55.01 0.0K
15:00 55.00 55.10 55.00 55.10 0.0K
15:01 55.00 55.00 54.61 54.61 0.4K
15:05 55.15 55.15 55.15 55.15 0.0K
15:07 54.83 54.83 54.83 54.83 0.2K
15:09 54.86 54.86 54.86 54.86 0.1K
15:10 54.87 54.87 54.87 54.87 0.0K
15:11 54.87 54.87 54.87 54.87 0.1K
15:12 55.02 55.02 55.02 55.02 0.1K
15:15 55.02 55.15 55.02 55.15 0.0K
15:18 55.10 55.10 55.10 55.10 0.0K
15:20 55.10 55.10 55.10 55.10 0.2K
15:22 55.12 55.12 55.07 55.12 0.2K
15:25 55.12 55.12 55.12 55.12 0.1K
15:27 55.12 55.12 55.12 55.12 1.6K
15:28 55.00 55.00 55.00 55.00 0.5K
15:29 55.00 55.04 55.00 55.04 0.2K
日付 始値 高値 安値 終値 出来高
2025-10-01 53.95 54.90 52.17 53.08 0.1M
2025-09-30 53.96 53.96 52.35 52.84 0.0M
2025-09-29 56.00 56.00 52.11 53.08 0.1M
2025-09-26 56.79 56.79 54.61 55.04 0.0M
2025-09-25 55.25 56.94 55.25 55.84 0.0M
2025-09-24 56.68 56.97 55.40 55.87 0.0M
2025-09-23 57.19 57.19 55.72 56.68 0.0M
2025-09-22 54.51 57.39 54.51 56.32 0.1M
2025-09-19 56.06 56.66 54.87 55.33 0.0M
2025-09-18 55.13 57.00 55.13 56.06 0.0M
2025-09-17 55.99 56.51 55.11 55.77 0.0M
2025-09-16 56.21 56.72 55.63 55.91 0.0M
2025-09-15 56.90 56.90 55.72 55.93 0.0M
2025-09-12 57.00 57.00 55.11 55.87 0.0M
2025-09-11 55.93 57.08 55.93 56.25 0.0M
2025-09-10 55.20 56.96 55.20 55.93 0.0M
2025-09-09 57.01 57.01 55.40 56.15 0.0M
2025-09-08 55.50 56.89 55.50 56.51 0.0M
2025-09-05 56.99 56.99 56.00 56.20 0.0M
2025-09-04 58.80 58.80 56.10 56.29 0.0M
2025-09-03 55.95 56.79 55.51 56.29 0.0M
2025-09-02 55.50 56.60 55.06 55.82 0.0M
2025-09-01 55.37 55.97 55.01 55.35 0.0M
2025-08-29 56.80 56.80 55.00 55.36 0.0M
2025-08-28 55.01 57.39 55.01 55.46 0.0M
2025-08-26 56.88 56.91 55.60 55.97 0.0M
2025-08-25 56.00 57.12 55.05 56.63 0.0M
2025-08-22 55.60 56.95 54.71 55.60 0.0M
2025-08-21 56.50 58.77 56.20 56.40 0.0M
2025-08-20 55.78 56.80 55.54 56.50 0.0M
2025-08-19 55.00 56.13 55.00 55.80 0.0M
2025-08-18 56.65 56.65 54.60 54.94 0.0M
2025-08-14 57.25 57.25 55.00 55.52 0.0M
2025-08-13 55.26 56.49 55.11 56.18 0.1M
2025-08-12 56.50 56.59 55.40 55.72 0.0M
2025-08-11 56.97 56.97 54.55 55.79 0.1M
2025-08-08 55.10 56.97 54.59 55.15 0.0M
2025-08-07 58.11 58.11 54.57 55.23 0.0M
2025-08-06 57.05 58.00 56.03 56.50 0.0M
2025-08-05 57.25 58.14 57.10 57.16 0.0M
2025-08-04 58.86 64.37 57.39 57.86 0.1M
2025-08-01 58.99 59.39 57.00 57.35 0.0M
2025-07-31 58.90 60.50 58.01 58.35 0.1M
2025-07-30 58.99 60.68 58.01 58.77 0.1M
2025-07-29 58.90 59.00 57.42 58.42 0.0M
2025-07-28 60.40 60.40 57.75 58.30 0.0M
2025-07-25 60.10 61.84 59.50 59.73 0.0M
2025-07-24 61.00 61.88 60.21 60.34 0.0M
2025-07-23 60.66 61.99 60.66 61.23 0.0M
2025-07-22 61.50 62.39 60.80 61.76 0.0M
2025-07-21 62.49 62.49 60.20 61.67 0.1M
2025-07-18 62.73 63.20 61.90 62.14 0.0M
2025-07-17 61.03 64.33 60.50 62.64 0.1M
2025-07-16 60.51 61.40 60.03 61.03 0.0M
2025-07-15 59.70 60.99 59.70 60.53 0.0M
2025-07-14 59.94 60.20 59.58 59.93 0.0M
2025-07-11 59.27 61.35 59.27 59.94 0.0M
2025-07-10 61.15 61.24 60.12 60.84 0.0M
2025-07-09 60.00 61.35 60.00 60.29 0.0M
2025-07-08 61.79 61.79 59.99 60.26 0.0M
2025-07-07 61.88 61.88 60.22 60.71 0.0M
2025-07-04 61.90 61.90 60.64 61.19 0.0M
2025-07-03 61.10 61.68 60.00 61.39 0.1M
2025-07-02 60.05 61.45 59.69 60.24 0.0M
2025-07-01 61.40 61.68 59.81 60.40 0.0M
2025-06-30 60.89 61.16 60.01 60.61 0.0M
2025-06-27 60.99 61.49 59.90 60.89 0.0M
2025-06-26 60.01 61.49 60.01 60.51 0.0M
2025-06-25 59.40 60.72 59.40 60.43 0.0M
2025-06-24 59.98 61.60 59.01 59.69 0.0M
2025-06-23 58.10 59.04 57.63 58.44 0.0M
2025-06-20 58.95 59.88 57.80 59.15 0.0M
2025-06-19 60.00 61.00 57.70 58.00 0.0M
2025-06-18 61.91 61.91 58.01 59.41 0.0M
2025-06-17 60.34 62.90 59.63 60.75 0.1M
2025-06-16 59.15 60.49 58.31 59.45 0.0M
2025-06-13 61.02 63.20 56.51 59.14 0.2M
2025-06-12 63.19 64.15 62.99 63.41 0.0M
2025-06-11 63.00 63.95 62.50 63.19 0.1M
2025-06-10 63.32 63.80 62.31 62.98 0.1M
2025-06-09 62.90 63.84 61.96 63.32 0.1M
2025-06-06 60.20 61.99 60.20 61.46 0.0M
2025-06-05 62.75 62.81 60.84 61.26 0.1M
2025-06-04 63.00 63.80 62.36 62.58 0.0M
2025-06-03 63.00 63.96 61.49 62.86 0.1M
2025-06-02 63.00 65.34 60.95 62.24 0.2M
2025-05-30 60.65 60.65 59.34 59.75 0.0M
2025-05-29 59.90 60.82 59.00 59.81 0.0M
2025-05-28 60.05 60.74 59.26 60.21 0.1M
2025-05-27 60.50 60.50 59.46 59.73 0.0M
2025-05-26 61.00 62.67 59.20 60.06 0.1M
2025-05-23 58.62 65.00 58.10 60.16 0.2M
2025-05-22 58.50 59.30 57.52 58.07 0.0M
2025-05-21 58.42 59.28 58.34 58.70 0.0M
2025-05-20 61.00 61.00 57.30 58.13 0.0M
2025-05-19 59.50 60.50 58.93 59.58 0.0M
2025-05-16 57.60 59.93 57.60 58.92 0.0M
2025-05-15 57.60 58.39 57.21 58.00 0.0M
2025-05-14 57.99 59.13 57.05 57.57 0.0M
2025-05-13 56.00 58.45 55.77 57.84 0.1M
2025-05-12 54.30 56.67 54.30 56.37 0.1M
2025-05-09 51.65 54.49 51.49 53.47 0.0M
2025-05-08 53.15 55.50 52.98 54.78 0.0M
2025-05-07 53.94 54.04 52.00 53.15 0.0M
2025-05-06 56.09 56.34 53.11 53.94 0.0M
2025-05-05 56.00 58.00 54.82 56.09 0.0M
2025-05-02 55.00 59.59 55.00 55.52 0.0M
2025-04-30 56.65 56.93 55.30 55.74 0.0M
2025-04-29 56.20 58.32 56.00 56.65 0.0M
2025-04-28 58.93 60.83 56.00 56.19 0.0M
2025-04-25 61.00 62.23 58.00 58.93 0.0M
2025-04-24 63.00 63.50 60.00 60.63 0.0M
2025-04-23 60.92 62.77 60.26 62.39 0.1M
2025-04-22 57.41 61.80 56.66 60.04 0.1M
2025-04-21 55.00 57.38 55.00 57.14 0.0M
2025-04-17 55.80 56.90 55.34 55.82 0.0M
2025-04-16 55.10 55.90 55.10 55.71 0.0M
2025-04-15 54.01 55.84 54.01 54.88 0.0M
2025-04-11 53.20 54.01 53.00 53.47 0.0M
2025-04-09 52.49 52.99 51.10 52.79 0.0M
2025-04-08 51.03 52.69 51.03 52.05 0.0M
2025-04-07 50.67 51.65 49.34 51.01 0.1M
2025-04-04 54.11 54.79 51.05 51.97 0.1M
2025-04-03 53.35 55.80 52.50 54.11 0.1M
2025-04-02 52.99 55.00 51.10 53.38 0.1M
2025-04-01 50.57 54.54 49.10 52.95 0.1M
2025-03-28 50.32 52.65 47.70 49.57 0.2M
2025-03-27 51.00 52.16 50.04 50.28 0.2M
2025-03-26 54.00 54.78 50.40 51.90 0.2M
2025-03-25 56.80 58.03 53.00 53.24 0.2M
2025-03-24 57.50 58.00 55.60 55.96 0.2M
2025-03-21 56.11 58.00 55.05 55.77 0.1M
2025-03-20 56.95 58.00 55.10 55.55 0.1M
2025-03-19 52.94 57.00 52.94 56.41 0.1M
2025-03-18 53.84 53.84 51.74 52.85 0.1M
2025-03-17 53.48 55.10 51.51 51.84 0.1M
2025-03-13 56.26 56.26 52.45 53.48 0.0M
2025-03-12 54.99 56.39 54.10 54.67 0.1M
2025-03-11 57.30 57.30 53.60 54.86 0.1M
2025-03-10 61.90 61.90 56.25 56.90 0.0M
2025-03-07 58.60 59.92 58.00 59.72 0.0M
2025-03-06 55.89 58.00 55.89 57.73 0.0M
2025-03-05 54.50 56.57 53.36 55.89 0.0M
2025-03-04 53.99 54.43 51.72 53.10 0.1M
2025-03-03 57.17 57.49 53.75 54.28 0.0M
2025-02-28 58.40 58.40 56.40 57.17 0.0M
2025-02-27 59.96 61.21 58.00 58.40 0.0M
2025-02-25 60.85 61.71 59.01 59.63 0.0M
2025-02-24 63.00 63.00 60.55 60.85 0.0M
2025-02-21 61.80 64.25 61.80 63.07 0.0M
2025-02-20 59.06 62.90 59.06 62.49 0.0M
2025-02-19 57.50 60.88 57.50 59.39 0.0M
2025-02-18 61.65 61.65 58.10 58.59 0.0M
2025-02-17 62.05 63.29 59.60 60.43 0.0M
2025-02-14 69.00 69.00 61.80 62.64 0.0M
2025-02-13 68.97 69.28 65.21 66.21 0.0M
2025-02-12 69.73 69.73 65.75 66.74 0.0M
2025-02-11 71.00 71.00 69.45 69.63 0.0M
2025-02-10 70.72 72.65 70.00 70.14 0.0M
2025-02-07 72.50 72.50 70.21 70.71 0.0M
2025-02-06 73.25 73.25 71.10 72.20 0.0M
2025-02-05 72.20 72.25 71.02 71.80 0.0M
2025-02-04 70.50 71.67 70.03 70.84 0.0M
2025-02-03 72.21 72.21 70.30 71.06 0.0M
2025-02-01 72.00 72.89 71.00 71.42 0.0M
2025-01-31 70.97 71.75 70.10 71.32 0.0M
2025-01-30 72.50 72.50 70.70 70.97 0.0M
2025-01-29 70.88 73.99 70.88 71.16 0.0M
2025-01-28 72.91 72.91 69.50 70.17 0.0M
2025-01-27 74.85 74.85 70.13 70.38 0.0M
2025-01-24 73.94 75.00 72.80 73.26 0.0M
2025-01-23 74.05 74.05 72.00 72.85 0.0M
2025-01-22 75.63 77.22 72.21 72.66 0.0M
2025-01-21 76.50 76.50 74.01 74.15 0.0M
2025-01-20 75.00 76.00 74.11 75.46 0.0M
2025-01-17 74.87 75.73 74.05 75.00 0.0M
2025-01-16 75.00 76.50 72.50 74.87 0.1M
2025-01-15 73.95 75.10 72.06 73.13 0.0M
2025-01-14 69.99 73.60 69.01 71.45 0.0M
2025-01-13 70.50 71.89 69.72 69.99 0.1M
2025-01-10 74.05 74.48 71.87 72.11 0.0M
2025-01-09 77.50 77.50 74.10 74.76 0.0M
2025-01-08 76.41 76.41 75.03 75.42 0.0M
2025-01-07 76.68 76.89 74.81 76.43 0.0M
2025-01-06 79.95 80.50 72.81 74.80 0.1M
2025-01-03 79.99 80.50 78.68 79.23 0.0M
2025-01-02 78.00 79.69 77.26 78.99 0.0M
2025-01-01 77.18 78.25 76.72 77.53 0.0M