1,188.25
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,212.80 | 1,212.80 | 1,207.70 | 1,211.35 | 0.1K |
| 09:20 | 1,209.35 | 1,214.95 | 1,209.35 | 1,214.95 | 0.1K |
| 09:25 | 1,214.75 | 1,216.20 | 1,211.00 | 1,211.00 | 0.4K |
| 09:35 | 1,207.35 | 1,207.35 | 1,207.35 | 1,207.35 | 0.0K |
| 09:40 | 1,207.80 | 1,207.80 | 1,204.35 | 1,204.85 | 0.0K |
| 09:45 | 1,205.00 | 1,205.00 | 1,203.70 | 1,203.70 | 0.0K |
| 09:55 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0K |
| 10:00 | 1,209.10 | 1,209.10 | 1,207.85 | 1,207.85 | 0.0K |
| 10:05 | 1,207.25 | 1,207.25 | 1,207.00 | 1,207.00 | 0.0K |
| 10:20 | 1,204.85 | 1,206.35 | 1,204.05 | 1,204.05 | 0.1K |
| 10:25 | 1,205.90 | 1,205.90 | 1,205.90 | 1,205.90 | 0.1K |
| 10:30 | 1,205.55 | 1,205.90 | 1,205.55 | 1,205.90 | 0.1K |
| 10:35 | 1,205.50 | 1,206.20 | 1,205.50 | 1,206.20 | 0.0K |
| 10:45 | 1,205.60 | 1,205.95 | 1,205.60 | 1,205.95 | 0.0K |
| 10:55 | 1,206.00 | 1,206.00 | 1,205.10 | 1,205.10 | 0.0K |
| 11:00 | 1,205.85 | 1,206.05 | 1,205.85 | 1,206.05 | 0.0K |
| 11:10 | 1,204.05 | 1,204.10 | 1,203.65 | 1,203.65 | 0.1K |
| 11:20 | 1,202.80 | 1,203.25 | 1,202.45 | 1,202.45 | 0.5K |
| 11:25 | 1,204.60 | 1,204.60 | 1,204.60 | 1,204.60 | 0.0K |
| 11:30 | 1,204.00 | 1,204.00 | 1,203.50 | 1,203.50 | 0.0K |
| 11:40 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 11:45 | 1,203.10 | 1,203.10 | 1,202.20 | 1,202.20 | 0.0K |
| 11:50 | 1,202.15 | 1,202.70 | 1,202.15 | 1,202.70 | 0.1K |
| 11:55 | 1,202.70 | 1,203.40 | 1,202.70 | 1,203.40 | 0.0K |
| 12:05 | 1,202.90 | 1,202.90 | 1,202.90 | 1,202.90 | 0.0K |
| 12:10 | 1,203.30 | 1,203.30 | 1,203.30 | 1,203.30 | 0.0K |
| 12:15 | 1,203.10 | 1,203.30 | 1,202.50 | 1,202.50 | 0.0K |
| 12:20 | 1,202.60 | 1,203.00 | 1,202.60 | 1,203.00 | 0.0K |
| 12:35 | 1,204.50 | 1,204.95 | 1,204.50 | 1,204.95 | 0.0K |
| 12:40 | 1,204.80 | 1,204.80 | 1,203.25 | 1,203.25 | 0.0K |
| 12:45 | 1,203.25 | 1,204.95 | 1,203.25 | 1,204.95 | 0.1K |
| 12:55 | 1,205.05 | 1,205.05 | 1,204.25 | 1,204.25 | 0.0K |
| 13:00 | 1,203.85 | 1,203.85 | 1,203.85 | 1,203.85 | 0.0K |
| 13:05 | 1,204.00 | 1,204.25 | 1,204.00 | 1,204.25 | 0.0K |
| 13:10 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 0.0K |
| 13:15 | 1,203.15 | 1,203.15 | 1,203.15 | 1,203.15 | 0.0K |
| 13:30 | 1,202.00 | 1,202.00 | 1,201.65 | 1,201.65 | 0.0K |
| 13:35 | 1,202.70 | 1,202.70 | 1,202.70 | 1,202.70 | 0.0K |
| 13:40 | 1,203.40 | 1,203.40 | 1,203.40 | 1,203.40 | 0.0K |
| 13:50 | 1,203.80 | 1,203.80 | 1,203.25 | 1,203.25 | 0.0K |
| 13:55 | 1,203.95 | 1,203.95 | 1,202.50 | 1,202.50 | 0.0K |
| 14:00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 14:05 | 1,202.00 | 1,202.00 | 1,201.65 | 1,201.65 | 0.1K |
| 14:15 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 14:20 | 1,201.80 | 1,201.80 | 1,201.80 | 1,201.80 | 0.0K |
| 14:30 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | 0.0K |
| 14:35 | 1,201.00 | 1,201.00 | 1,199.10 | 1,200.00 | 0.3K |
| 14:40 | 1,200.00 | 1,200.00 | 1,192.00 | 1,192.00 | 0.4K |
| 14:45 | 1,190.65 | 1,193.25 | 1,188.85 | 1,191.00 | 0.2K |
| 14:50 | 1,188.85 | 1,190.00 | 1,188.85 | 1,189.00 | 0.1K |
| 15:00 | 1,189.00 | 1,190.70 | 1,188.00 | 1,188.75 | 0.5K |
| 15:05 | 1,188.75 | 1,188.75 | 1,188.75 | 1,188.75 | 0.0K |
| 15:10 | 1,190.25 | 1,190.55 | 1,188.85 | 1,190.55 | 0.0K |
| 15:15 | 1,188.35 | 1,189.00 | 1,184.10 | 1,184.10 | 2.1K |
| 15:20 | 1,184.10 | 1,185.05 | 1,182.00 | 1,182.00 | 0.1K |
| 15:25 | 1,182.00 | 1,188.30 | 1,181.10 | 1,188.30 | 0.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,177.95 | 1,192.20 | 1,164.65 | 1,188.25 | 0.0M |
| 2025-09-30 | 1,160.05 | 1,177.60 | 1,155.90 | 1,164.90 | 0.0M |
| 2025-09-29 | 1,177.65 | 1,180.80 | 1,152.00 | 1,159.35 | 0.0M |
| 2025-09-26 | 1,187.05 | 1,193.30 | 1,165.00 | 1,167.50 | 0.0M |
| 2025-09-25 | 1,212.90 | 1,216.20 | 1,181.00 | 1,188.30 | 0.0M |
| 2025-09-24 | 1,224.95 | 1,227.75 | 1,211.35 | 1,212.25 | 0.0M |
| 2025-09-23 | 1,250.80 | 1,254.95 | 1,215.65 | 1,225.90 | 0.0M |
| 2025-09-22 | 1,249.95 | 1,249.95 | 1,221.40 | 1,226.25 | 0.0M |
| 2025-09-19 | 1,244.65 | 1,254.85 | 1,231.95 | 1,232.50 | 0.0M |
| 2025-09-18 | 1,263.00 | 1,267.35 | 1,243.35 | 1,246.05 | 0.0M |
| 2025-09-17 | 1,274.00 | 1,280.50 | 1,255.00 | 1,259.35 | 0.0M |
| 2025-09-16 | 1,269.95 | 1,278.00 | 1,262.35 | 1,274.45 | 0.0M |
| 2025-09-15 | 1,257.85 | 1,281.60 | 1,248.75 | 1,261.35 | 0.1M |
| 2025-09-12 | 1,242.45 | 1,261.00 | 1,235.70 | 1,259.45 | 0.0M |
| 2025-09-11 | 1,244.95 | 1,248.00 | 1,229.00 | 1,242.50 | 0.0M |
| 2025-09-10 | 1,248.90 | 1,248.90 | 1,227.50 | 1,240.15 | 0.0M |
| 2025-09-09 | 1,220.00 | 1,242.25 | 1,204.00 | 1,233.45 | 0.0M |
| 2025-09-08 | 1,235.00 | 1,248.45 | 1,219.90 | 1,227.00 | 0.0M |
| 2025-09-05 | 1,240.00 | 1,249.70 | 1,219.00 | 1,241.50 | 0.0M |
| 2025-09-04 | 1,189.20 | 1,254.95 | 1,169.95 | 1,244.55 | 0.2M |
| 2025-09-03 | 1,168.50 | 1,189.20 | 1,144.90 | 1,163.50 | 0.0M |
| 2025-09-02 | 1,116.00 | 1,162.90 | 1,116.00 | 1,158.35 | 0.0M |
| 2025-09-01 | 1,097.45 | 1,122.85 | 1,096.70 | 1,115.55 | 0.0M |
| 2025-08-29 | 1,085.00 | 1,118.85 | 1,078.70 | 1,097.45 | 0.0M |
| 2025-08-28 | 1,060.40 | 1,083.45 | 1,060.40 | 1,079.75 | 0.0M |
| 2025-08-26 | 1,097.95 | 1,097.95 | 1,060.05 | 1,065.05 | 0.0M |
| 2025-08-25 | 1,110.00 | 1,112.05 | 1,091.25 | 1,095.45 | 0.0M |
| 2025-08-22 | 1,119.50 | 1,123.30 | 1,102.00 | 1,105.20 | 0.0M |
| 2025-08-21 | 1,131.90 | 1,131.90 | 1,112.10 | 1,119.50 | 0.0M |
| 2025-08-20 | 1,140.05 | 1,149.90 | 1,126.45 | 1,131.90 | 0.0M |
| 2025-08-19 | 1,120.70 | 1,150.00 | 1,100.90 | 1,142.60 | 0.0M |
| 2025-08-18 | 1,068.15 | 1,132.95 | 1,068.15 | 1,120.50 | 0.1M |
| 2025-08-14 | 1,097.95 | 1,099.95 | 1,025.75 | 1,050.80 | 0.1M |
| 2025-08-13 | 1,132.40 | 1,135.00 | 1,090.30 | 1,097.95 | 0.0M |
| 2025-08-12 | 1,161.25 | 1,176.90 | 1,130.00 | 1,134.15 | 0.0M |
| 2025-08-11 | 1,180.00 | 1,191.35 | 1,176.00 | 1,186.25 | 0.0M |
| 2025-08-08 | 1,182.85 | 1,185.50 | 1,177.75 | 1,180.00 | 0.0M |
| 2025-08-07 | 1,191.00 | 1,192.40 | 1,176.20 | 1,182.85 | 0.0M |
| 2025-08-06 | 1,181.25 | 1,196.90 | 1,174.00 | 1,192.40 | 0.0M |
| 2025-08-05 | 1,198.25 | 1,198.25 | 1,180.75 | 1,187.25 | 0.0M |
| 2025-08-04 | 1,189.30 | 1,192.15 | 1,176.00 | 1,186.90 | 0.0M |
| 2025-08-01 | 1,189.50 | 1,194.20 | 1,184.00 | 1,185.30 | 0.0M |
| 2025-07-31 | 1,198.50 | 1,199.90 | 1,187.60 | 1,192.50 | 0.0M |
| 2025-07-30 | 1,208.75 | 1,208.75 | 1,196.00 | 1,199.30 | 0.0M |
| 2025-07-29 | 1,249.90 | 1,249.90 | 1,187.35 | 1,195.95 | 0.0M |
| 2025-07-28 | 1,203.95 | 1,207.45 | 1,195.00 | 1,197.95 | 0.0M |
| 2025-07-25 | 1,214.90 | 1,214.90 | 1,201.80 | 1,203.95 | 0.0M |
| 2025-07-24 | 1,214.40 | 1,214.40 | 1,206.05 | 1,211.10 | 0.0M |
| 2025-07-23 | 1,220.95 | 1,220.95 | 1,203.40 | 1,205.05 | 0.0M |
| 2025-07-22 | 1,219.45 | 1,219.45 | 1,207.55 | 1,209.50 | 0.0M |
| 2025-07-21 | 1,212.25 | 1,228.75 | 1,207.85 | 1,209.40 | 0.0M |
| 2025-07-18 | 1,230.00 | 1,235.00 | 1,216.40 | 1,220.00 | 0.0M |
| 2025-07-17 | 1,244.25 | 1,245.70 | 1,226.20 | 1,229.35 | 0.0M |
| 2025-07-16 | 1,259.00 | 1,272.70 | 1,242.00 | 1,244.50 | 0.0M |
| 2025-07-15 | 1,237.40 | 1,271.00 | 1,237.40 | 1,259.00 | 0.0M |
| 2025-07-14 | 1,274.95 | 1,274.95 | 1,230.85 | 1,237.35 | 0.0M |
| 2025-07-11 | 1,261.50 | 1,261.50 | 1,235.00 | 1,238.10 | 0.0M |
| 2025-07-10 | 1,287.85 | 1,287.85 | 1,259.20 | 1,261.50 | 0.0M |
| 2025-07-09 | 1,255.85 | 1,268.55 | 1,240.00 | 1,264.20 | 0.0M |
| 2025-07-08 | 1,225.75 | 1,274.25 | 1,225.75 | 1,242.85 | 0.0M |
| 2025-07-07 | 1,241.15 | 1,251.00 | 1,220.00 | 1,229.30 | 0.0M |
| 2025-07-04 | 1,230.00 | 1,243.00 | 1,230.00 | 1,239.00 | 0.0M |
| 2025-07-03 | 1,229.45 | 1,245.15 | 1,226.80 | 1,233.10 | 0.0M |
| 2025-07-02 | 1,241.95 | 1,241.95 | 1,223.95 | 1,228.75 | 0.0M |
| 2025-07-01 | 1,219.65 | 1,234.00 | 1,218.65 | 1,231.60 | 0.0M |
| 2025-06-30 | 1,227.05 | 1,241.00 | 1,217.30 | 1,221.95 | 0.0M |
| 2025-06-27 | 1,232.15 | 1,234.00 | 1,221.00 | 1,231.85 | 0.0M |
| 2025-06-26 | 1,218.00 | 1,225.65 | 1,206.00 | 1,223.10 | 0.0M |
| 2025-06-25 | 1,204.75 | 1,219.00 | 1,203.65 | 1,214.95 | 0.0M |
| 2025-06-24 | 1,200.10 | 1,207.80 | 1,200.10 | 1,201.90 | 0.0M |
| 2025-06-23 | 1,196.30 | 1,211.85 | 1,195.00 | 1,197.65 | 0.0M |
| 2025-06-20 | 1,202.80 | 1,209.00 | 1,196.60 | 1,201.50 | 0.0M |
| 2025-06-19 | 1,219.50 | 1,219.50 | 1,201.00 | 1,202.30 | 0.0M |
| 2025-06-18 | 1,223.95 | 1,223.95 | 1,208.05 | 1,211.35 | 0.0M |
| 2025-06-17 | 1,220.95 | 1,226.00 | 1,212.20 | 1,217.55 | 0.0M |
| 2025-06-16 | 1,207.95 | 1,220.90 | 1,201.60 | 1,216.95 | 0.0M |
| 2025-06-13 | 1,204.05 | 1,218.50 | 1,204.05 | 1,214.60 | 0.0M |
| 2025-06-12 | 1,220.20 | 1,230.05 | 1,211.30 | 1,214.60 | 0.0M |
| 2025-06-11 | 1,226.85 | 1,226.85 | 1,213.60 | 1,219.70 | 0.0M |
| 2025-06-10 | 1,215.20 | 1,222.50 | 1,215.20 | 1,220.75 | 0.0M |
| 2025-06-09 | 1,218.55 | 1,228.50 | 1,218.00 | 1,219.15 | 0.0M |
| 2025-06-06 | 1,210.00 | 1,222.00 | 1,209.80 | 1,218.00 | 0.0M |
| 2025-06-05 | 1,228.95 | 1,230.00 | 1,201.00 | 1,209.95 | 0.1M |
| 2025-06-04 | 1,232.05 | 1,235.15 | 1,221.00 | 1,223.30 | 0.0M |
| 2025-06-03 | 1,261.00 | 1,261.05 | 1,226.00 | 1,227.70 | 0.0M |
| 2025-06-02 | 1,262.65 | 1,268.90 | 1,251.30 | 1,261.00 | 0.0M |
| 2025-05-30 | 1,262.05 | 1,267.00 | 1,251.25 | 1,261.95 | 0.0M |
| 2025-05-29 | 1,255.05 | 1,291.00 | 1,248.95 | 1,258.30 | 0.0M |
| 2025-05-28 | 1,279.35 | 1,280.00 | 1,261.40 | 1,275.60 | 0.0M |
| 2025-05-27 | 1,283.55 | 1,288.10 | 1,267.95 | 1,279.35 | 0.0M |
| 2025-05-26 | 1,283.30 | 1,300.05 | 1,275.00 | 1,284.75 | 0.0M |
| 2025-05-23 | 1,273.50 | 1,277.70 | 1,258.35 | 1,275.00 | 0.0M |
| 2025-05-22 | 1,262.95 | 1,265.25 | 1,245.00 | 1,262.70 | 0.0M |
| 2025-05-21 | 1,228.95 | 1,263.50 | 1,213.65 | 1,258.15 | 0.0M |
| 2025-05-20 | 1,235.30 | 1,254.85 | 1,213.50 | 1,216.75 | 0.0M |
| 2025-05-19 | 1,256.00 | 1,259.00 | 1,239.35 | 1,243.65 | 0.0M |
| 2025-05-16 | 1,247.95 | 1,278.00 | 1,237.85 | 1,248.55 | 0.0M |
| 2025-05-15 | 1,218.95 | 1,238.95 | 1,206.95 | 1,236.05 | 0.0M |
| 2025-05-14 | 1,214.35 | 1,218.00 | 1,202.45 | 1,211.85 | 0.0M |
| 2025-05-13 | 1,220.00 | 1,233.00 | 1,201.05 | 1,203.45 | 0.0M |
| 2025-05-12 | 1,221.50 | 1,225.00 | 1,203.05 | 1,214.45 | 0.0M |
| 2025-05-09 | 1,199.25 | 1,199.25 | 1,185.00 | 1,196.35 | 0.0M |
| 2025-05-08 | 1,205.10 | 1,229.55 | 1,201.00 | 1,205.35 | 0.0M |
| 2025-05-07 | 1,204.90 | 1,216.00 | 1,195.00 | 1,210.45 | 0.0M |
| 2025-05-06 | 1,206.20 | 1,217.80 | 1,204.20 | 1,205.65 | 0.0M |
| 2025-05-05 | 1,190.05 | 1,207.95 | 1,190.05 | 1,206.15 | 0.0M |
| 2025-05-02 | 1,206.15 | 1,216.00 | 1,191.00 | 1,197.10 | 0.0M |
| 2025-04-30 | 1,210.35 | 1,211.70 | 1,200.00 | 1,206.10 | 0.0M |
| 2025-04-29 | 1,217.05 | 1,226.90 | 1,210.00 | 1,211.60 | 0.0M |
| 2025-04-28 | 1,219.95 | 1,225.00 | 1,203.80 | 1,220.55 | 0.0M |
| 2025-04-25 | 1,225.60 | 1,231.15 | 1,207.25 | 1,209.50 | 0.0M |
| 2025-04-24 | 1,220.20 | 1,235.25 | 1,218.45 | 1,225.05 | 0.0M |
| 2025-04-23 | 1,232.30 | 1,234.70 | 1,218.00 | 1,232.10 | 0.0M |
| 2025-04-22 | 1,208.80 | 1,232.30 | 1,206.05 | 1,226.30 | 0.0M |
| 2025-04-21 | 1,254.95 | 1,254.95 | 1,201.00 | 1,204.15 | 0.0M |
| 2025-04-17 | 1,231.10 | 1,243.95 | 1,222.00 | 1,223.95 | 0.0M |
| 2025-04-16 | 1,230.35 | 1,243.95 | 1,228.45 | 1,235.35 | 0.0M |
| 2025-04-15 | 1,232.20 | 1,256.00 | 1,227.20 | 1,230.30 | 0.0M |
| 2025-04-11 | 1,245.15 | 1,248.00 | 1,233.00 | 1,242.25 | 0.0M |
| 2025-04-09 | 1,213.75 | 1,236.00 | 1,201.65 | 1,228.60 | 0.0M |
| 2025-04-08 | 1,190.85 | 1,232.75 | 1,188.50 | 1,214.80 | 0.0M |
| 2025-04-07 | 1,150.00 | 1,189.00 | 1,136.40 | 1,182.95 | 0.0M |
| 2025-04-04 | 1,221.00 | 1,226.35 | 1,188.05 | 1,210.65 | 0.0M |
| 2025-04-03 | 1,218.30 | 1,234.45 | 1,218.30 | 1,226.00 | 0.0M |
| 2025-04-02 | 1,245.40 | 1,254.35 | 1,219.65 | 1,243.00 | 0.0M |
| 2025-04-01 | 1,195.10 | 1,240.00 | 1,195.10 | 1,229.95 | 0.0M |
| 2025-03-28 | 1,202.95 | 1,224.00 | 1,202.95 | 1,219.40 | 0.0M |
| 2025-03-27 | 1,213.20 | 1,219.15 | 1,200.20 | 1,202.05 | 0.0M |
| 2025-03-26 | 1,230.90 | 1,241.00 | 1,209.30 | 1,211.80 | 0.0M |
| 2025-03-25 | 1,236.75 | 1,247.00 | 1,221.00 | 1,229.00 | 0.0M |
| 2025-03-24 | 1,263.75 | 1,263.75 | 1,229.30 | 1,236.70 | 0.0M |
| 2025-03-21 | 1,271.00 | 1,278.10 | 1,238.00 | 1,243.80 | 0.0M |
| 2025-03-20 | 1,278.90 | 1,291.90 | 1,261.90 | 1,270.40 | 0.0M |
| 2025-03-19 | 1,243.65 | 1,272.85 | 1,229.70 | 1,268.20 | 0.0M |
| 2025-03-18 | 1,219.10 | 1,238.00 | 1,205.00 | 1,235.65 | 0.0M |
| 2025-03-17 | 1,221.05 | 1,239.00 | 1,201.45 | 1,205.95 | 0.0M |
| 2025-03-13 | 1,215.05 | 1,239.00 | 1,215.05 | 1,236.40 | 0.0M |
| 2025-03-12 | 1,200.35 | 1,231.60 | 1,200.10 | 1,229.10 | 0.0M |
| 2025-03-11 | 1,210.05 | 1,214.15 | 1,196.40 | 1,197.25 | 0.0M |
| 2025-03-10 | 1,230.00 | 1,240.40 | 1,211.00 | 1,215.95 | 0.0M |
| 2025-03-07 | 1,250.35 | 1,253.30 | 1,228.35 | 1,233.10 | 0.0M |
| 2025-03-06 | 1,252.30 | 1,261.85 | 1,234.05 | 1,241.20 | 0.0M |
| 2025-03-05 | 1,210.00 | 1,242.60 | 1,204.80 | 1,237.45 | 0.0M |
| 2025-03-04 | 1,237.80 | 1,237.80 | 1,202.85 | 1,207.85 | 0.0M |
| 2025-03-03 | 1,222.20 | 1,259.20 | 1,175.80 | 1,237.80 | 0.0M |
| 2025-02-28 | 1,278.35 | 1,278.35 | 1,211.05 | 1,222.80 | 0.0M |
| 2025-02-27 | 1,343.95 | 1,343.95 | 1,260.00 | 1,280.90 | 0.0M |
| 2025-02-25 | 1,339.85 | 1,376.55 | 1,334.45 | 1,345.80 | 0.0M |
| 2025-02-24 | 1,279.90 | 1,350.65 | 1,279.90 | 1,334.45 | 0.0M |
| 2025-02-21 | 1,261.25 | 1,324.10 | 1,261.25 | 1,297.65 | 0.0M |
| 2025-02-20 | 1,256.00 | 1,267.30 | 1,246.20 | 1,264.20 | 0.0M |
| 2025-02-19 | 1,280.20 | 1,292.00 | 1,253.00 | 1,256.70 | 0.0M |
| 2025-02-18 | 1,289.55 | 1,295.95 | 1,266.45 | 1,285.80 | 0.0M |
| 2025-02-17 | 1,291.05 | 1,327.50 | 1,281.00 | 1,296.25 | 0.0M |
| 2025-02-14 | 1,333.00 | 1,346.70 | 1,304.30 | 1,319.10 | 0.0M |
| 2025-02-13 | 1,356.90 | 1,360.70 | 1,318.10 | 1,333.55 | 0.0M |
| 2025-02-12 | 1,332.05 | 1,378.85 | 1,332.05 | 1,353.75 | 0.0M |
| 2025-02-11 | 1,353.00 | 1,364.80 | 1,326.45 | 1,342.60 | 0.0M |
| 2025-02-10 | 1,334.30 | 1,351.25 | 1,324.30 | 1,339.55 | 0.0M |
| 2025-02-07 | 1,346.10 | 1,360.25 | 1,330.00 | 1,334.30 | 0.0M |
| 2025-02-06 | 1,361.95 | 1,381.70 | 1,352.80 | 1,355.95 | 0.0M |
| 2025-02-05 | 1,375.15 | 1,384.10 | 1,363.50 | 1,368.45 | 0.0M |
| 2025-02-04 | 1,415.00 | 1,419.50 | 1,350.60 | 1,371.05 | 0.0M |
| 2025-02-03 | 1,376.65 | 1,425.00 | 1,355.00 | 1,417.35 | 0.0M |
| 2025-02-01 | 1,327.95 | 1,384.00 | 1,288.40 | 1,377.05 | 0.0M |
| 2025-01-31 | 1,267.00 | 1,299.60 | 1,267.00 | 1,294.30 | 0.0M |
| 2025-01-30 | 1,274.00 | 1,286.30 | 1,254.95 | 1,266.80 | 0.0M |
| 2025-01-29 | 1,234.70 | 1,277.20 | 1,230.05 | 1,263.10 | 0.0M |
| 2025-01-28 | 1,231.05 | 1,267.90 | 1,228.00 | 1,234.70 | 0.0M |
| 2025-01-27 | 1,282.40 | 1,282.40 | 1,232.00 | 1,238.40 | 0.0M |
| 2025-01-24 | 1,297.95 | 1,307.55 | 1,278.00 | 1,281.30 | 0.0M |
| 2025-01-23 | 1,284.75 | 1,310.00 | 1,275.05 | 1,300.75 | 0.0M |
| 2025-01-22 | 1,293.80 | 1,293.80 | 1,261.75 | 1,276.50 | 0.0M |
| 2025-01-21 | 1,305.15 | 1,313.20 | 1,285.80 | 1,289.50 | 0.0M |
| 2025-01-20 | 1,320.05 | 1,320.70 | 1,300.00 | 1,302.60 | 0.0M |
| 2025-01-17 | 1,307.90 | 1,318.10 | 1,302.00 | 1,310.85 | 0.0M |
| 2025-01-16 | 1,315.35 | 1,321.15 | 1,301.00 | 1,307.60 | 0.0M |
| 2025-01-15 | 1,352.45 | 1,352.45 | 1,305.00 | 1,307.80 | 0.0M |
| 2025-01-14 | 1,377.95 | 1,377.95 | 1,333.25 | 1,345.50 | 0.0M |
| 2025-01-13 | 1,422.30 | 1,422.30 | 1,360.00 | 1,363.30 | 0.0M |
| 2025-01-10 | 1,391.60 | 1,445.35 | 1,391.60 | 1,426.35 | 0.0M |
| 2025-01-09 | 1,420.70 | 1,434.00 | 1,407.15 | 1,412.55 | 0.0M |
| 2025-01-08 | 1,425.85 | 1,430.30 | 1,388.00 | 1,420.70 | 0.0M |
| 2025-01-07 | 1,420.25 | 1,440.45 | 1,417.55 | 1,424.90 | 0.0M |
| 2025-01-06 | 1,462.00 | 1,476.95 | 1,414.40 | 1,425.60 | 0.0M |
| 2025-01-03 | 1,419.80 | 1,465.00 | 1,417.00 | 1,461.05 | 0.0M |
| 2025-01-02 | 1,397.05 | 1,429.00 | 1,390.90 | 1,420.90 | 0.0M |
| 2025-01-01 | 1,391.95 | 1,400.95 | 1,372.80 | 1,398.25 | 0.0M |