122.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 101.00 | 153.5K |
| 09:05 | 102.00 | 102.00 | 101.00 | 102.00 | 36.2K |
| 09:10 | 101.00 | 101.00 | 99.00 | 100.00 | 95.3K |
| 09:15 | 100.00 | 100.00 | 98.00 | 98.00 | 59.9K |
| 09:20 | 98.00 | 99.00 | 98.00 | 98.00 | 70.6K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 46.2K |
| 09:30 | 98.00 | 98.00 | 97.00 | 98.00 | 20.6K |
| 09:35 | 98.00 | 98.00 | 97.00 | 98.00 | 35.5K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 3.7K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 17.0K |
| 09:50 | 98.00 | 99.00 | 98.00 | 99.00 | 6.3K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 13.6K |
| 10:00 | 98.00 | 100.00 | 98.00 | 100.00 | 61.2K |
| 10:05 | 100.00 | 100.00 | 98.00 | 100.00 | 86.2K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 19.3K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 18.4K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 10:30 | 99.00 | 99.00 | 98.00 | 98.00 | 49.6K |
| 10:35 | 99.00 | 100.00 | 99.00 | 99.00 | 9.7K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 35.1K |
| 10:55 | 99.00 | 100.00 | 99.00 | 100.00 | 79.0K |
| 11:00 | 100.00 | 103.00 | 100.00 | 102.00 | 125.1K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 4.4K |
| 11:10 | 101.00 | 102.00 | 101.00 | 101.00 | 24.6K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 5.3K |
| 11:20 | 101.00 | 101.00 | 100.00 | 100.00 | 2.0K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 15.2K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 12:30 | 101.00 | 102.00 | 101.00 | 101.00 | 27.6K |
| 12:35 | 101.00 | 102.00 | 101.00 | 102.00 | 42.3K |
| 12:40 | 101.00 | 101.00 | 101.00 | 101.00 | 4.0K |
| 12:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:50 | 102.00 | 103.00 | 102.00 | 102.00 | 83.0K |
| 12:55 | 103.00 | 104.00 | 103.00 | 103.00 | 51.5K |
| 13:00 | 103.00 | 104.00 | 103.00 | 104.00 | 14.2K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 17.3K |
| 13:10 | 102.00 | 103.00 | 102.00 | 103.00 | 6.5K |
| 13:15 | 103.00 | 103.00 | 102.00 | 102.00 | 5.7K |
| 13:20 | 102.00 | 103.00 | 102.00 | 103.00 | 0.4K |
| 13:25 | 102.00 | 103.00 | 102.00 | 103.00 | 1.4K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 3.1K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 6.4K |
| 13:40 | 103.00 | 103.00 | 102.00 | 102.00 | 49.2K |
| 13:45 | 102.00 | 103.00 | 102.00 | 103.00 | 22.2K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 13:55 | 101.00 | 102.00 | 101.00 | 102.00 | 5.2K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 2.8K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 22.7K |
| 14:15 | 102.00 | 102.00 | 101.00 | 101.00 | 1.1K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 10.2K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 12.7K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 5.4K |
| 14:45 | 102.00 | 102.00 | 101.00 | 101.00 | 7.8K |
| 14:55 | 101.00 | 102.00 | 101.00 | 102.00 | 5.2K |
| 15:00 | 102.00 | 102.00 | 101.00 | 101.00 | 0.3K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.7K |
| 15:15 | 101.00 | 102.00 | 101.00 | 102.00 | 19.0K |
| 15:20 | 101.00 | 103.00 | 101.00 | 103.00 | 45.0K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 17.8K |