47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44,090.00 | 44,220.00 | 43,920.00 | 44,190.00 | 0.5K |
| 09:05 | 44,220.00 | 44,540.00 | 44,220.00 | 44,450.00 | 1.7K |
| 09:10 | 44,580.00 | 44,650.00 | 44,580.00 | 44,650.00 | 0.0K |
| 09:15 | 44,610.00 | 44,650.00 | 44,610.00 | 44,620.00 | 0.1K |
| 09:25 | 44,620.00 | 44,620.00 | 44,570.00 | 44,590.00 | 0.1K |
| 09:30 | 44,620.00 | 44,620.00 | 44,600.00 | 44,600.00 | 0.0K |
| 09:40 | 44,600.00 | 44,700.00 | 44,600.00 | 44,700.00 | 0.0K |
| 09:50 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 0.0K |
| 09:55 | 44,650.00 | 44,650.00 | 44,630.00 | 44,630.00 | 0.0K |
| 10:00 | 44,540.00 | 44,540.00 | 44,540.00 | 44,540.00 | 0.0K |
| 10:10 | 44,490.00 | 44,490.00 | 44,490.00 | 44,490.00 | 0.0K |
| 10:15 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.1K |
| 10:20 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 10:25 | 44,320.00 | 44,330.00 | 44,310.00 | 44,310.00 | 0.3K |
| 10:30 | 44,270.00 | 44,270.00 | 44,270.00 | 44,270.00 | 0.0K |
| 10:35 | 44,250.00 | 44,250.00 | 44,030.00 | 44,040.00 | 1.8K |
| 10:40 | 44,030.00 | 44,060.00 | 43,990.00 | 44,040.00 | 0.5K |
| 10:45 | 44,180.00 | 44,190.00 | 44,120.00 | 44,120.00 | 0.1K |
| 10:50 | 43,950.00 | 43,960.00 | 43,930.00 | 43,950.00 | 0.4K |
| 10:55 | 44,040.00 | 44,040.00 | 44,010.00 | 44,010.00 | 0.2K |
| 11:00 | 43,980.00 | 43,980.00 | 43,980.00 | 43,980.00 | 0.0K |
| 11:05 | 44,010.00 | 44,010.00 | 43,970.00 | 43,970.00 | 0.2K |
| 11:10 | 43,980.00 | 43,980.00 | 43,980.00 | 43,980.00 | 0.0K |
| 11:15 | 43,950.00 | 43,950.00 | 43,940.00 | 43,940.00 | 0.1K |
| 11:20 | 43,920.00 | 43,920.00 | 43,880.00 | 43,880.00 | 0.0K |
| 11:25 | 43,900.00 | 43,900.00 | 43,890.00 | 43,890.00 | 0.1K |
| 11:30 | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 0.0K |
| 12:30 | 43,780.00 | 43,780.00 | 43,710.00 | 43,710.00 | 0.1K |
| 12:35 | 43,710.00 | 43,770.00 | 43,710.00 | 43,770.00 | 0.5K |
| 12:40 | 43,810.00 | 43,810.00 | 43,810.00 | 43,810.00 | 0.1K |
| 12:45 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 12:50 | 43,880.00 | 43,880.00 | 43,860.00 | 43,860.00 | 0.0K |
| 12:55 | 43,860.00 | 43,880.00 | 43,820.00 | 43,880.00 | 0.0K |
| 13:00 | 43,880.00 | 43,880.00 | 43,880.00 | 43,880.00 | 0.0K |
| 13:05 | 43,910.00 | 43,910.00 | 43,910.00 | 43,910.00 | 0.2K |
| 13:10 | 43,940.00 | 43,940.00 | 43,930.00 | 43,930.00 | 0.0K |
| 13:15 | 43,930.00 | 43,930.00 | 43,890.00 | 43,890.00 | 0.0K |
| 13:20 | 43,940.00 | 43,950.00 | 43,940.00 | 43,950.00 | 0.1K |
| 13:25 | 43,980.00 | 44,000.00 | 43,980.00 | 44,000.00 | 0.2K |
| 13:30 | 43,930.00 | 43,960.00 | 43,930.00 | 43,960.00 | 0.2K |
| 13:40 | 43,950.00 | 43,960.00 | 43,950.00 | 43,960.00 | 0.0K |
| 13:45 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 14:00 | 43,940.00 | 43,940.00 | 43,940.00 | 43,940.00 | 0.1K |
| 14:25 | 43,990.00 | 43,990.00 | 43,990.00 | 43,990.00 | 0.0K |
| 14:30 | 43,940.00 | 43,940.00 | 43,940.00 | 43,940.00 | 0.0K |
| 14:35 | 43,980.00 | 43,980.00 | 43,980.00 | 43,980.00 | 0.0K |
| 14:40 | 44,030.00 | 44,030.00 | 44,030.00 | 44,030.00 | 0.0K |
| 14:45 | 44,050.00 | 44,070.00 | 44,050.00 | 44,070.00 | 0.2K |
| 14:50 | 44,100.00 | 44,110.00 | 44,100.00 | 44,110.00 | 0.2K |
| 14:55 | 44,130.00 | 44,130.00 | 44,130.00 | 44,130.00 | 0.0K |
| 15:00 | 44,120.00 | 44,170.00 | 44,120.00 | 44,160.00 | 0.0K |
| 15:05 | 44,120.00 | 44,130.00 | 44,120.00 | 44,120.00 | 0.1K |
| 15:10 | 44,110.00 | 44,110.00 | 44,110.00 | 44,110.00 | 0.2K |
| 15:15 | 44,120.00 | 44,120.00 | 44,120.00 | 44,120.00 | 0.2K |
| 15:20 | 44,180.00 | 44,190.00 | 44,170.00 | 44,190.00 | 0.3K |
| 15:30 | 44,240.00 | 44,240.00 | 44,240.00 | 44,240.00 | 0.1K |