46,640.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 46,880.00 | 46,910.00 | 46,800.00 | 46,860.00 | 5.7K |
| 09:05 | 46,880.00 | 46,930.00 | 46,770.00 | 46,780.00 | 12.7K |
| 09:10 | 46,750.00 | 46,810.00 | 46,700.00 | 46,770.00 | 0.7K |
| 09:15 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 09:20 | 46,780.00 | 46,780.00 | 46,680.00 | 46,690.00 | 1.8K |
| 09:25 | 46,690.00 | 46,760.00 | 46,680.00 | 46,750.00 | 0.0K |
| 09:30 | 46,780.00 | 46,800.00 | 46,780.00 | 46,780.00 | 0.3K |
| 09:35 | 46,810.00 | 46,850.00 | 46,810.00 | 46,850.00 | 2.0K |
| 09:40 | 46,880.00 | 46,880.00 | 46,850.00 | 46,850.00 | 0.1K |
| 09:45 | 46,850.00 | 46,870.00 | 46,850.00 | 46,870.00 | 0.0K |
| 09:50 | 46,810.00 | 46,840.00 | 46,790.00 | 46,830.00 | 1.2K |
| 09:55 | 46,860.00 | 46,860.00 | 46,860.00 | 46,860.00 | 0.1K |
| 10:00 | 46,860.00 | 46,860.00 | 46,860.00 | 46,860.00 | 0.0K |
| 10:05 | 46,860.00 | 46,860.00 | 46,850.00 | 46,860.00 | 0.0K |
| 10:10 | 46,880.00 | 46,920.00 | 46,860.00 | 46,900.00 | 0.7K |
| 10:15 | 46,910.00 | 46,910.00 | 46,910.00 | 46,910.00 | 0.0K |
| 10:20 | 46,930.00 | 46,950.00 | 46,930.00 | 46,950.00 | 0.1K |
| 10:25 | 46,920.00 | 46,920.00 | 46,890.00 | 46,910.00 | 0.0K |
| 10:30 | 46,870.00 | 46,930.00 | 46,870.00 | 46,930.00 | 0.0K |
| 10:35 | 46,910.00 | 46,940.00 | 46,910.00 | 46,940.00 | 0.1K |
| 10:40 | 46,950.00 | 46,980.00 | 46,950.00 | 46,980.00 | 0.1K |
| 10:45 | 46,990.00 | 47,020.00 | 46,990.00 | 46,990.00 | 0.3K |
| 10:50 | 46,990.00 | 46,990.00 | 46,950.00 | 46,990.00 | 0.2K |
| 10:55 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0K |
| 11:00 | 46,960.00 | 46,960.00 | 46,950.00 | 46,950.00 | 0.1K |
| 11:10 | 46,950.00 | 46,980.00 | 46,950.00 | 46,980.00 | 0.0K |
| 11:15 | 46,970.00 | 46,970.00 | 46,960.00 | 46,960.00 | 0.0K |
| 11:20 | 46,950.00 | 46,950.00 | 46,900.00 | 46,900.00 | 0.0K |
| 11:25 | 46,870.00 | 46,890.00 | 46,870.00 | 46,890.00 | 0.1K |
| 12:30 | 46,850.00 | 46,850.00 | 46,750.00 | 46,750.00 | 1.3K |
| 12:35 | 46,760.00 | 46,770.00 | 46,760.00 | 46,760.00 | 0.2K |
| 12:40 | 46,770.00 | 46,770.00 | 46,680.00 | 46,690.00 | 1.4K |
| 12:45 | 46,700.00 | 46,740.00 | 46,700.00 | 46,730.00 | 0.4K |
| 12:50 | 46,730.00 | 46,760.00 | 46,730.00 | 46,740.00 | 0.1K |
| 12:55 | 46,730.00 | 46,730.00 | 46,730.00 | 46,730.00 | 0.5K |
| 13:00 | 46,690.00 | 46,750.00 | 46,640.00 | 46,700.00 | 10.6K |
| 13:05 | 46,750.00 | 46,800.00 | 46,750.00 | 46,780.00 | 0.9K |
| 13:10 | 46,790.00 | 46,830.00 | 46,790.00 | 46,830.00 | 0.0K |
| 13:15 | 46,830.00 | 46,850.00 | 46,830.00 | 46,850.00 | 0.2K |
| 13:20 | 46,840.00 | 46,840.00 | 46,840.00 | 46,840.00 | 0.0K |
| 13:25 | 46,800.00 | 46,800.00 | 46,780.00 | 46,780.00 | 0.0K |
| 13:30 | 46,750.00 | 46,750.00 | 46,720.00 | 46,720.00 | 0.3K |
| 13:35 | 46,770.00 | 46,770.00 | 46,770.00 | 46,770.00 | 0.0K |
| 13:45 | 46,770.00 | 46,770.00 | 46,760.00 | 46,760.00 | 0.4K |
| 13:50 | 46,760.00 | 46,770.00 | 46,760.00 | 46,770.00 | 0.0K |
| 13:55 | 46,770.00 | 46,770.00 | 46,730.00 | 46,730.00 | 0.2K |
| 14:00 | 46,690.00 | 46,750.00 | 46,680.00 | 46,730.00 | 0.1K |
| 14:05 | 46,740.00 | 46,740.00 | 46,730.00 | 46,730.00 | 0.0K |
| 14:10 | 46,760.00 | 46,780.00 | 46,760.00 | 46,760.00 | 0.0K |
| 14:15 | 46,760.00 | 46,760.00 | 46,740.00 | 46,740.00 | 0.0K |
| 14:20 | 46,740.00 | 46,740.00 | 46,710.00 | 46,710.00 | 0.3K |
| 14:25 | 46,710.00 | 46,720.00 | 46,710.00 | 46,720.00 | 0.0K |
| 14:30 | 46,710.00 | 46,710.00 | 46,690.00 | 46,690.00 | 1.2K |
| 14:35 | 46,660.00 | 46,690.00 | 46,660.00 | 46,690.00 | 0.0K |
| 14:40 | 46,720.00 | 46,720.00 | 46,700.00 | 46,720.00 | 0.0K |
| 14:45 | 46,720.00 | 46,730.00 | 46,720.00 | 46,720.00 | 0.0K |
| 14:50 | 46,700.00 | 46,700.00 | 46,650.00 | 46,650.00 | 0.3K |
| 14:55 | 46,690.00 | 46,720.00 | 46,670.00 | 46,720.00 | 0.0K |
| 15:00 | 46,700.00 | 46,710.00 | 46,700.00 | 46,700.00 | 0.1K |
| 15:05 | 46,680.00 | 46,680.00 | 46,650.00 | 46,650.00 | 0.0K |
| 15:10 | 46,660.00 | 46,680.00 | 46,630.00 | 46,670.00 | 0.1K |
| 15:15 | 46,650.00 | 46,730.00 | 46,650.00 | 46,730.00 | 0.1K |
| 15:20 | 46,750.00 | 46,770.00 | 46,680.00 | 46,680.00 | 0.5K |
| 15:30 | 46,640.00 | 46,640.00 | 46,640.00 | 46,640.00 | 0.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 46,880.00 | 47,020.00 | 46,630.00 | 46,640.00 | 0.0M |
| 2025-09-25 | 46,880.00 | 47,070.00 | 46,760.00 | 46,990.00 | 0.0M |
| 2025-09-24 | 46,690.00 | 46,920.00 | 46,460.00 | 46,900.00 | 0.0M |
| 2025-09-22 | 46,490.00 | 47,020.00 | 46,490.00 | 46,730.00 | 0.0M |
| 2025-09-19 | 47,150.00 | 47,150.00 | 45,710.00 | 46,280.00 | 0.1M |
| 2025-09-18 | 46,210.00 | 46,760.00 | 46,060.00 | 46,550.00 | 0.1M |
| 2025-09-17 | 46,010.00 | 46,250.00 | 45,830.00 | 46,060.00 | 0.0M |
| 2025-09-16 | 46,160.00 | 46,290.00 | 45,850.00 | 46,130.00 | 0.0M |
| 2025-09-12 | 46,110.00 | 46,150.00 | 45,780.00 | 45,960.00 | 0.0M |
| 2025-09-11 | 45,150.00 | 45,610.00 | 45,080.00 | 45,590.00 | 0.0M |
| 2025-09-10 | 44,730.00 | 45,040.00 | 44,690.00 | 45,020.00 | 0.0M |
| 2025-09-09 | 45,090.00 | 45,400.00 | 44,640.00 | 44,640.00 | 0.0M |
| 2025-09-08 | 44,720.00 | 45,050.00 | 44,530.00 | 44,850.00 | 0.1M |
| 2025-09-05 | 44,200.00 | 44,410.00 | 43,960.00 | 44,200.00 | 0.0M |
| 2025-09-04 | 43,210.00 | 43,780.00 | 43,190.00 | 43,750.00 | 0.1M |
| 2025-09-03 | 43,230.00 | 43,450.00 | 43,020.00 | 43,050.00 | 0.0M |
| 2025-09-02 | 43,470.00 | 43,640.00 | 43,250.00 | 43,440.00 | 0.0M |
| 2025-09-01 | 43,470.00 | 43,600.00 | 42,980.00 | 43,320.00 | 0.1M |
| 2025-08-29 | 43,960.00 | 43,980.00 | 43,790.00 | 43,930.00 | 0.0M |
| 2025-08-28 | 43,520.00 | 44,000.00 | 43,430.00 | 44,000.00 | 0.0M |
| 2025-08-27 | 43,620.00 | 43,760.00 | 43,400.00 | 43,650.00 | 0.0M |
| 2025-08-26 | 43,810.00 | 43,850.00 | 43,270.00 | 43,520.00 | 0.0M |
| 2025-08-25 | 44,270.00 | 44,360.00 | 43,830.00 | 43,990.00 | 0.0M |
| 2025-08-22 | 43,820.00 | 43,880.00 | 43,470.00 | 43,790.00 | 0.0M |
| 2025-08-21 | 43,940.00 | 44,080.00 | 43,720.00 | 43,800.00 | 0.0M |
| 2025-08-20 | 44,350.00 | 44,400.00 | 43,880.00 | 44,030.00 | 0.0M |
| 2025-08-19 | 45,010.00 | 45,060.00 | 44,590.00 | 44,760.00 | 0.0M |
| 2025-08-18 | 44,620.00 | 45,010.00 | 44,560.00 | 44,900.00 | 0.0M |
| 2025-08-15 | 43,970.00 | 44,570.00 | 43,900.00 | 44,550.00 | 0.0M |
| 2025-08-14 | 44,230.00 | 44,360.00 | 43,760.00 | 43,800.00 | 0.0M |
| 2025-08-13 | 44,380.00 | 44,630.00 | 44,180.00 | 44,450.00 | 0.1M |
| 2025-08-12 | 43,350.00 | 44,160.00 | 43,350.00 | 43,870.00 | 0.1M |
| 2025-08-08 | 42,330.00 | 43,160.00 | 42,310.00 | 42,930.00 | 0.1M |
| 2025-08-07 | 41,730.00 | 42,260.00 | 41,730.00 | 42,130.00 | 0.0M |
| 2025-08-06 | 41,520.00 | 41,940.00 | 41,520.00 | 41,930.00 | 0.0M |
| 2025-08-05 | 41,610.00 | 41,730.00 | 41,520.00 | 41,620.00 | 0.0M |
| 2025-08-04 | 40,890.00 | 41,420.00 | 40,880.00 | 41,420.00 | 0.0M |
| 2025-08-01 | 41,810.00 | 42,110.00 | 41,680.00 | 41,950.00 | 0.0M |
| 2025-07-31 | 41,850.00 | 42,250.00 | 41,800.00 | 42,190.00 | 0.0M |
| 2025-07-30 | 41,860.00 | 41,860.00 | 41,660.00 | 41,770.00 | 0.0M |
| 2025-07-29 | 41,920.00 | 41,920.00 | 41,670.00 | 41,770.00 | 0.0M |
| 2025-07-28 | 42,570.00 | 42,570.00 | 42,120.00 | 42,130.00 | 0.0M |
| 2025-07-25 | 42,780.00 | 42,860.00 | 42,530.00 | 42,580.00 | 0.0M |
| 2025-07-24 | 42,860.00 | 43,200.00 | 42,740.00 | 42,950.00 | 0.1M |
| 2025-07-23 | 41,510.00 | 42,460.00 | 41,350.00 | 42,290.00 | 0.1M |
| 2025-07-22 | 40,890.00 | 41,360.00 | 40,660.00 | 40,810.00 | 0.0M |
| 2025-07-18 | 41,150.00 | 41,170.00 | 40,810.00 | 40,920.00 | 0.0M |
| 2025-07-17 | 40,520.00 | 40,990.00 | 40,420.00 | 40,960.00 | 0.0M |
| 2025-07-16 | 40,760.00 | 40,990.00 | 40,590.00 | 40,710.00 | 0.0M |
| 2025-07-15 | 40,570.00 | 40,720.00 | 40,440.00 | 40,700.00 | 0.0M |
| 2025-07-14 | 40,480.00 | 40,660.00 | 40,350.00 | 40,560.00 | 0.0M |
| 2025-07-11 | 40,970.00 | 41,020.00 | 40,560.00 | 40,620.00 | 0.0M |
| 2025-07-10 | 40,870.00 | 40,870.00 | 40,600.00 | 40,750.00 | 0.0M |
| 2025-07-09 | 41,080.00 | 41,090.00 | 40,630.00 | 40,920.00 | 0.0M |
| 2025-07-08 | 41,300.00 | 41,610.00 | 41,280.00 | 41,510.00 | 0.1M |
| 2025-07-07 | 41,530.00 | 41,620.00 | 41,310.00 | 41,380.00 | 0.0M |
| 2025-07-04 | 41,740.00 | 41,790.00 | 41,470.00 | 41,620.00 | 0.0M |
| 2025-07-03 | 41,570.00 | 41,650.00 | 41,450.00 | 41,500.00 | 0.0M |
| 2025-07-02 | 41,250.00 | 41,740.00 | 41,210.00 | 41,560.00 | 0.0M |
| 2025-07-01 | 42,110.00 | 42,140.00 | 41,680.00 | 41,720.00 | 0.1M |
| 2025-06-30 | 42,380.00 | 42,680.00 | 42,150.00 | 42,270.00 | 0.1M |
| 2025-06-27 | 41,690.00 | 42,070.00 | 41,690.00 | 41,910.00 | 0.1M |
| 2025-06-26 | 40,760.00 | 41,340.00 | 40,760.00 | 41,290.00 | 0.0M |
| 2025-06-25 | 40,600.00 | 40,650.00 | 40,410.00 | 40,630.00 | 0.0M |
| 2025-06-24 | 40,510.00 | 40,690.00 | 40,370.00 | 40,450.00 | 0.0M |
| 2025-06-23 | 39,920.00 | 40,050.00 | 39,710.00 | 40,050.00 | 0.0M |
| 2025-06-20 | 40,140.00 | 40,330.00 | 40,040.00 | 40,120.00 | 0.0M |
| 2025-06-19 | 40,530.00 | 40,560.00 | 40,180.00 | 40,220.00 | 0.0M |
| 2025-06-18 | 40,020.00 | 40,560.00 | 40,020.00 | 40,560.00 | 0.0M |
| 2025-06-17 | 40,020.00 | 40,270.00 | 40,020.00 | 40,220.00 | 0.0M |
| 2025-06-16 | 39,720.00 | 40,020.00 | 39,710.00 | 39,970.00 | 0.0M |
| 2025-06-13 | 39,730.00 | 39,750.00 | 39,170.00 | 39,440.00 | 0.1M |
| 2025-06-12 | 39,980.00 | 40,080.00 | 39,770.00 | 39,850.00 | 0.0M |
| 2025-06-11 | 40,100.00 | 40,200.00 | 39,970.00 | 40,070.00 | 0.0M |
| 2025-06-10 | 39,940.00 | 40,170.00 | 39,820.00 | 39,860.00 | 0.1M |
| 2025-06-09 | 39,700.00 | 39,850.00 | 39,700.00 | 39,730.00 | 0.1M |
| 2025-06-06 | 39,240.00 | 39,420.00 | 39,230.00 | 39,400.00 | 0.0M |
| 2025-06-05 | 39,210.00 | 39,380.00 | 39,170.00 | 39,180.00 | 0.0M |
| 2025-06-04 | 39,360.00 | 39,520.00 | 39,350.00 | 39,410.00 | 0.0M |
| 2025-06-03 | 39,260.00 | 39,380.00 | 39,090.00 | 39,090.00 | 0.0M |
| 2025-06-02 | 39,280.00 | 39,280.00 | 38,950.00 | 39,120.00 | 0.0M |
| 2025-05-30 | 39,470.00 | 39,780.00 | 39,410.00 | 39,680.00 | 0.0M |
| 2025-05-29 | 39,830.00 | 40,130.00 | 39,790.00 | 40,110.00 | 0.1M |
| 2025-05-28 | 39,790.00 | 39,850.00 | 39,380.00 | 39,380.00 | 0.0M |
| 2025-05-27 | 39,200.00 | 39,440.00 | 39,060.00 | 39,440.00 | 0.0M |
| 2025-05-26 | 38,840.00 | 39,190.00 | 38,800.00 | 39,190.00 | 0.0M |
| 2025-05-23 | 38,740.00 | 39,020.00 | 38,730.00 | 38,790.00 | 0.0M |
| 2025-05-22 | 38,520.00 | 38,730.00 | 38,450.00 | 38,600.00 | 0.1M |
| 2025-05-21 | 39,240.00 | 39,300.00 | 38,940.00 | 38,950.00 | 0.0M |
| 2025-05-20 | 39,360.00 | 39,580.00 | 39,100.00 | 39,110.00 | 0.0M |
| 2025-05-19 | 39,230.00 | 39,300.00 | 39,090.00 | 39,150.00 | 0.0M |
| 2025-05-16 | 39,410.00 | 39,440.00 | 39,120.00 | 39,370.00 | 0.0M |
| 2025-05-15 | 39,410.00 | 39,520.00 | 39,290.00 | 39,400.00 | 0.0M |
| 2025-05-14 | 39,990.00 | 40,040.00 | 39,520.00 | 39,820.00 | 0.0M |
| 2025-05-13 | 40,160.00 | 40,200.00 | 39,850.00 | 39,850.00 | 0.1M |
| 2025-05-12 | 39,340.00 | 39,370.00 | 39,060.00 | 39,270.00 | 0.2M |
| 2025-05-09 | 39,060.00 | 39,200.00 | 38,890.00 | 39,100.00 | 0.1M |
| 2025-05-08 | 38,540.00 | 38,700.00 | 38,290.00 | 38,670.00 | 0.0M |
| 2025-05-07 | 38,560.00 | 38,610.00 | 38,340.00 | 38,420.00 | 0.0M |
| 2025-05-02 | 38,230.00 | 38,600.00 | 38,230.00 | 38,410.00 | 0.1M |
| 2025-05-01 | 37,790.00 | 38,140.00 | 37,620.00 | 38,000.00 | 0.1M |
| 2025-04-30 | 37,500.00 | 37,620.00 | 37,360.00 | 37,600.00 | 0.0M |
| 2025-04-28 | 37,540.00 | 37,640.00 | 37,340.00 | 37,350.00 | 0.0M |
| 2025-04-25 | 37,010.00 | 37,400.00 | 36,950.00 | 37,250.00 | 0.1M |
| 2025-04-24 | 36,800.00 | 36,820.00 | 36,490.00 | 36,550.00 | 0.0M |
| 2025-04-23 | 36,720.00 | 36,740.00 | 36,190.00 | 36,370.00 | 0.0M |
| 2025-04-22 | 35,660.00 | 35,840.00 | 35,610.00 | 35,720.00 | 0.0M |
| 2025-04-21 | 36,010.00 | 36,110.00 | 35,710.00 | 35,760.00 | 0.0M |
| 2025-04-18 | 36,000.00 | 36,270.00 | 35,730.00 | 36,250.00 | 0.0M |
| 2025-04-17 | 35,480.00 | 35,880.00 | 35,420.00 | 35,850.00 | 0.0M |
| 2025-04-16 | 35,750.00 | 35,760.00 | 35,130.00 | 35,400.00 | 0.0M |
| 2025-04-15 | 35,830.00 | 35,960.00 | 35,760.00 | 35,760.00 | 0.0M |
| 2025-04-14 | 35,500.00 | 35,820.00 | 35,360.00 | 35,520.00 | 0.1M |
| 2025-04-11 | 34,240.00 | 35,160.00 | 34,070.00 | 35,160.00 | 0.1M |
| 2025-04-10 | 36,240.00 | 36,370.00 | 35,600.00 | 36,000.00 | 0.1M |
| 2025-04-09 | 33,530.00 | 33,650.00 | 32,620.00 | 33,130.00 | 0.2M |
| 2025-04-08 | 33,900.00 | 34,710.00 | 33,900.00 | 34,400.00 | 0.1M |
| 2025-04-07 | 32,290.00 | 33,350.00 | 31,980.00 | 32,580.00 | 0.2M |
| 2025-04-04 | 35,550.00 | 35,820.00 | 34,730.00 | 35,280.00 | 0.2M |
| 2025-04-03 | 35,550.00 | 36,370.00 | 35,490.00 | 36,250.00 | 0.2M |
| 2025-04-02 | 37,320.00 | 37,350.00 | 36,980.00 | 37,330.00 | 0.1M |
| 2025-04-01 | 37,520.00 | 37,610.00 | 37,090.00 | 37,130.00 | 0.0M |
| 2025-03-31 | 37,550.00 | 37,560.00 | 37,130.00 | 37,210.00 | 0.1M |
| 2025-03-28 | 38,950.00 | 38,970.00 | 38,470.00 | 38,810.00 | 0.0M |
| 2025-03-27 | 39,020.00 | 39,180.00 | 38,870.00 | 39,130.00 | 0.0M |
| 2025-03-26 | 39,450.00 | 39,560.00 | 39,210.00 | 39,330.00 | 0.0M |
| 2025-03-25 | 39,330.00 | 39,450.00 | 39,020.00 | 39,100.00 | 0.0M |
| 2025-03-24 | 39,160.00 | 39,160.00 | 38,940.00 | 38,940.00 | 0.0M |
| 2025-03-21 | 38,950.00 | 39,300.00 | 38,910.00 | 39,020.00 | 0.0M |
| 2025-03-19 | 39,150.00 | 39,460.00 | 39,140.00 | 39,140.00 | 0.0M |
| 2025-03-18 | 39,250.00 | 39,330.00 | 39,140.00 | 39,190.00 | 0.0M |
| 2025-03-17 | 38,820.00 | 38,870.00 | 38,690.00 | 38,760.00 | 0.0M |
| 2025-03-14 | 37,900.00 | 38,460.00 | 37,820.00 | 38,430.00 | 0.0M |
| 2025-03-13 | 38,490.00 | 38,630.00 | 38,060.00 | 38,080.00 | 0.0M |
| 2025-03-12 | 38,020.00 | 38,260.00 | 37,950.00 | 38,100.00 | 0.0M |
| 2025-03-11 | 37,580.00 | 38,110.00 | 37,260.00 | 38,110.00 | 0.1M |
| 2025-03-10 | 38,360.00 | 38,420.00 | 37,990.00 | 38,370.00 | 0.0M |
| 2025-03-07 | 38,350.00 | 38,450.00 | 38,120.00 | 38,200.00 | 0.1M |
| 2025-03-06 | 38,970.00 | 39,210.00 | 38,920.00 | 39,020.00 | 0.0M |
| 2025-03-05 | 38,620.00 | 38,930.00 | 38,490.00 | 38,680.00 | 0.0M |
| 2025-03-04 | 38,620.00 | 38,730.00 | 38,110.00 | 38,650.00 | 0.0M |
| 2025-03-03 | 39,030.00 | 39,160.00 | 38,690.00 | 39,150.00 | 0.0M |
| 2025-02-28 | 39,000.00 | 39,050.00 | 38,160.00 | 38,520.00 | 0.1M |
| 2025-02-27 | 39,650.00 | 39,730.00 | 39,420.00 | 39,600.00 | 0.0M |
| 2025-02-26 | 39,430.00 | 39,480.00 | 39,060.00 | 39,450.00 | 0.1M |
| 2025-02-25 | 39,450.00 | 39,820.00 | 39,410.00 | 39,640.00 | 0.0M |
| 2025-02-21 | 39,860.00 | 40,170.00 | 39,800.00 | 40,130.00 | 0.0M |
| 2025-02-20 | 40,270.00 | 40,310.00 | 39,800.00 | 40,020.00 | 0.1M |
| 2025-02-19 | 40,570.00 | 40,650.00 | 40,340.00 | 40,540.00 | 0.0M |
| 2025-02-18 | 40,520.00 | 40,860.00 | 40,500.00 | 40,700.00 | 0.0M |
| 2025-02-17 | 40,420.00 | 40,590.00 | 40,350.00 | 40,520.00 | 0.0M |
| 2025-02-14 | 40,880.00 | 40,940.00 | 40,480.00 | 40,480.00 | 0.0M |
| 2025-02-13 | 40,550.00 | 40,960.00 | 40,480.00 | 40,820.00 | 0.0M |
| 2025-02-12 | 40,390.00 | 40,460.00 | 40,140.00 | 40,310.00 | 0.0M |
| 2025-02-10 | 40,060.00 | 40,240.00 | 39,950.00 | 40,150.00 | 0.0M |
| 2025-02-07 | 40,240.00 | 40,350.00 | 40,100.00 | 40,190.00 | 0.0M |
| 2025-02-06 | 40,270.00 | 40,530.00 | 40,190.00 | 40,410.00 | 0.1M |
| 2025-02-05 | 40,340.00 | 40,470.00 | 40,030.00 | 40,190.00 | 0.0M |
| 2025-02-04 | 40,560.00 | 40,600.00 | 39,920.00 | 40,150.00 | 0.1M |
| 2025-02-03 | 39,860.00 | 40,210.00 | 39,750.00 | 39,860.00 | 0.1M |
| 2025-01-31 | 41,000.00 | 41,050.00 | 40,810.00 | 41,000.00 | 0.0M |
| 2025-01-30 | 40,630.00 | 40,970.00 | 40,580.00 | 40,880.00 | 0.0M |
| 2025-01-29 | 40,760.00 | 40,820.00 | 40,490.00 | 40,760.00 | 0.0M |
| 2025-01-28 | 40,530.00 | 40,750.00 | 40,240.00 | 40,410.00 | 0.1M |
| 2025-01-27 | 41,590.00 | 41,660.00 | 40,890.00 | 40,990.00 | 0.0M |
| 2025-01-24 | 41,380.00 | 41,670.00 | 41,160.00 | 41,370.00 | 0.0M |
| 2025-01-23 | 41,200.00 | 41,410.00 | 41,050.00 | 41,370.00 | 0.1M |
| 2025-01-22 | 40,710.00 | 41,060.00 | 40,670.00 | 41,020.00 | 0.1M |
| 2025-01-21 | 40,510.00 | 40,590.00 | 39,980.00 | 40,330.00 | 0.0M |
| 2025-01-20 | 40,070.00 | 40,380.00 | 40,050.00 | 40,220.00 | 0.0M |
| 2025-01-17 | 39,800.00 | 39,830.00 | 39,390.00 | 39,820.00 | 0.0M |
| 2025-01-16 | 40,110.00 | 40,280.00 | 39,760.00 | 39,890.00 | 0.0M |
| 2025-01-15 | 40,120.00 | 40,150.00 | 39,650.00 | 39,760.00 | 0.0M |
| 2025-01-14 | 40,320.00 | 40,400.00 | 39,650.00 | 39,880.00 | 0.1M |
| 2025-01-10 | 40,650.00 | 40,820.00 | 40,540.00 | 40,600.00 | 0.0M |
| 2025-01-09 | 41,270.00 | 41,320.00 | 40,750.00 | 41,020.00 | 0.0M |
| 2025-01-08 | 41,190.00 | 41,500.00 | 41,090.00 | 41,340.00 | 0.0M |
| 2025-01-07 | 41,080.00 | 41,680.00 | 41,000.00 | 41,430.00 | 0.1M |
| 2025-01-06 | 41,260.00 | 41,350.00 | 40,600.00 | 40,680.00 | 0.0M |