47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44,710.00 | 44,710.00 | 44,570.00 | 44,660.00 | 0.3K |
| 09:05 | 44,600.00 | 44,640.00 | 44,570.00 | 44,570.00 | 0.0K |
| 09:10 | 44,670.00 | 44,670.00 | 44,570.00 | 44,570.00 | 0.0K |
| 09:15 | 44,560.00 | 44,710.00 | 44,560.00 | 44,710.00 | 0.0K |
| 09:20 | 44,660.00 | 44,660.00 | 44,560.00 | 44,560.00 | 0.2K |
| 09:30 | 44,560.00 | 44,560.00 | 44,470.00 | 44,470.00 | 0.0K |
| 09:35 | 44,570.00 | 44,570.00 | 44,570.00 | 44,570.00 | 0.5K |
| 09:40 | 44,530.00 | 44,530.00 | 44,530.00 | 44,530.00 | 0.0K |
| 09:45 | 44,530.00 | 44,570.00 | 44,510.00 | 44,510.00 | 0.0K |
| 09:50 | 44,490.00 | 44,490.00 | 44,400.00 | 44,400.00 | 0.1K |
| 09:55 | 44,430.00 | 44,510.00 | 44,430.00 | 44,510.00 | 0.0K |
| 10:20 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 10:40 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.5K |
| 10:45 | 44,580.00 | 44,630.00 | 44,580.00 | 44,630.00 | 0.0K |
| 11:25 | 44,540.00 | 44,540.00 | 44,540.00 | 44,540.00 | 0.5K |
| 11:30 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 12:30 | 44,600.00 | 44,650.00 | 44,600.00 | 44,650.00 | 0.1K |
| 12:35 | 44,650.00 | 44,690.00 | 44,650.00 | 44,680.00 | 0.2K |
| 12:40 | 44,710.00 | 44,740.00 | 44,710.00 | 44,740.00 | 0.0K |
| 12:50 | 44,730.00 | 44,730.00 | 44,730.00 | 44,730.00 | 0.0K |
| 12:55 | 44,690.00 | 44,690.00 | 44,680.00 | 44,680.00 | 0.1K |
| 13:00 | 44,680.00 | 44,680.00 | 44,680.00 | 44,680.00 | 0.0K |
| 13:05 | 44,730.00 | 44,740.00 | 44,730.00 | 44,740.00 | 0.0K |
| 13:10 | 44,740.00 | 44,740.00 | 44,740.00 | 44,740.00 | 0.0K |
| 13:20 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0K |
| 13:35 | 44,660.00 | 44,660.00 | 44,660.00 | 44,660.00 | 0.0K |
| 13:55 | 44,590.00 | 44,590.00 | 44,590.00 | 44,590.00 | 0.0K |
| 14:10 | 44,590.00 | 44,590.00 | 44,590.00 | 44,590.00 | 0.9K |
| 14:15 | 44,590.00 | 44,590.00 | 44,590.00 | 44,590.00 | 0.0K |
| 14:20 | 44,580.00 | 44,580.00 | 44,580.00 | 44,580.00 | 0.0K |
| 14:25 | 44,560.00 | 44,560.00 | 44,560.00 | 44,560.00 | 0.0K |
| 14:30 | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 0.0K |
| 14:45 | 44,650.00 | 44,660.00 | 44,650.00 | 44,650.00 | 0.1K |
| 14:50 | 44,660.00 | 44,660.00 | 44,660.00 | 44,660.00 | 0.0K |
| 14:55 | 44,660.00 | 44,660.00 | 44,660.00 | 44,660.00 | 0.0K |
| 15:15 | 44,740.00 | 44,750.00 | 44,740.00 | 44,750.00 | 0.1K |
| 15:20 | 44,740.00 | 44,780.00 | 44,730.00 | 44,780.00 | 0.3K |
| 15:30 | 44,590.00 | 44,590.00 | 44,590.00 | 44,590.00 | 0.0K |