36,440.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 36,210.00 | 36,350.00 | 36,210.00 | 36,350.00 | 0.1K |
| 09:05 | 36,360.00 | 36,440.00 | 36,360.00 | 36,390.00 | 1.0K |
| 09:10 | 36,350.00 | 36,370.00 | 36,350.00 | 36,370.00 | 0.0K |
| 09:15 | 36,350.00 | 36,380.00 | 36,350.00 | 36,380.00 | 0.0K |
| 09:25 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0K |
| 09:30 | 36,450.00 | 36,480.00 | 36,450.00 | 36,480.00 | 0.0K |
| 09:35 | 36,500.00 | 36,510.00 | 36,500.00 | 36,510.00 | 0.0K |
| 09:40 | 36,520.00 | 36,540.00 | 36,510.00 | 36,530.00 | 0.0K |
| 10:00 | 36,530.00 | 36,530.00 | 36,520.00 | 36,520.00 | 0.0K |
| 10:15 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0K |
| 10:20 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0K |
| 10:35 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.0K |
| 10:45 | 36,580.00 | 36,600.00 | 36,580.00 | 36,600.00 | 0.0K |
| 10:50 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 10:55 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 0.0K |
| 11:05 | 36,580.00 | 36,600.00 | 36,580.00 | 36,600.00 | 0.0K |
| 11:20 | 36,590.00 | 36,590.00 | 36,590.00 | 36,590.00 | 0.1K |
| 12:30 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.0K |
| 12:35 | 36,550.00 | 36,550.00 | 36,520.00 | 36,520.00 | 0.0K |
| 12:40 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.5K |
| 12:45 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.0K |
| 13:00 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.0K |
| 13:05 | 36,520.00 | 36,540.00 | 36,520.00 | 36,540.00 | 0.0K |
| 13:30 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.3K |
| 13:35 | 36,540.00 | 36,550.00 | 36,540.00 | 36,550.00 | 0.0K |
| 13:45 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 13:50 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.2K |
| 13:55 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 14:05 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0K |
| 14:10 | 36,590.00 | 36,590.00 | 36,590.00 | 36,590.00 | 0.0K |
| 14:20 | 36,540.00 | 36,540.00 | 36,540.00 | 36,540.00 | 0.6K |
| 14:25 | 36,530.00 | 36,530.00 | 36,530.00 | 36,530.00 | 0.5K |
| 14:30 | 36,530.00 | 36,540.00 | 36,510.00 | 36,510.00 | 1.6K |
| 14:35 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.0K |
| 14:40 | 36,490.00 | 36,500.00 | 36,490.00 | 36,500.00 | 1.0K |
| 14:45 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.5K |
| 14:50 | 36,480.00 | 36,480.00 | 36,470.00 | 36,480.00 | 1.5K |
| 14:55 | 36,480.00 | 36,500.00 | 36,480.00 | 36,500.00 | 1.0K |
| 15:05 | 36,490.00 | 36,490.00 | 36,490.00 | 36,490.00 | 0.4K |
| 15:10 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 0.0K |
| 15:15 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 3.5K |
| 15:20 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 0.0K |
| 15:30 | 36,440.00 | 36,440.00 | 36,440.00 | 36,440.00 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 36,210.00 | 36,600.00 | 36,210.00 | 36,440.00 | 0.0M |
| 2025-09-25 | 36,210.00 | 36,250.00 | 36,100.00 | 36,110.00 | 0.0M |
| 2025-09-24 | 36,320.00 | 36,320.00 | 35,960.00 | 36,100.00 | 0.0M |
| 2025-09-22 | 36,100.00 | 36,350.00 | 36,100.00 | 36,200.00 | 0.0M |
| 2025-09-19 | 36,660.00 | 36,660.00 | 35,960.00 | 36,030.00 | 0.0M |
| 2025-09-18 | 36,300.00 | 36,300.00 | 35,980.00 | 36,270.00 | 0.0M |
| 2025-09-17 | 36,350.00 | 36,360.00 | 36,060.00 | 36,130.00 | 0.0M |
| 2025-09-16 | 36,590.00 | 36,710.00 | 36,410.00 | 36,500.00 | 0.0M |
| 2025-09-12 | 36,820.00 | 36,820.00 | 36,480.00 | 36,590.00 | 0.0M |
| 2025-09-11 | 36,520.00 | 36,560.00 | 36,200.00 | 36,450.00 | 0.0M |
| 2025-09-10 | 36,400.00 | 36,410.00 | 36,250.00 | 36,340.00 | 0.0M |
| 2025-09-09 | 36,710.00 | 36,710.00 | 36,240.00 | 36,400.00 | 0.0M |
| 2025-09-08 | 36,420.00 | 36,480.00 | 36,260.00 | 36,420.00 | 0.0M |
| 2025-09-05 | 36,090.00 | 36,170.00 | 35,870.00 | 36,130.00 | 0.0M |
| 2025-09-04 | 35,870.00 | 35,990.00 | 35,730.00 | 35,810.00 | 0.0M |
| 2025-09-03 | 35,900.00 | 35,970.00 | 35,600.00 | 35,870.00 | 0.0M |
| 2025-09-02 | 35,740.00 | 35,890.00 | 35,660.00 | 35,890.00 | 0.0M |
| 2025-09-01 | 35,490.00 | 35,720.00 | 35,380.00 | 35,650.00 | 0.0M |
| 2025-08-29 | 35,820.00 | 35,820.00 | 35,380.00 | 35,510.00 | 0.0M |
| 2025-08-28 | 35,430.00 | 35,560.00 | 35,330.00 | 35,560.00 | 0.0M |
| 2025-08-27 | 35,300.00 | 35,410.00 | 35,250.00 | 35,370.00 | 0.0M |
| 2025-08-26 | 35,450.00 | 35,570.00 | 35,250.00 | 35,330.00 | 0.0M |
| 2025-08-25 | 35,800.00 | 35,920.00 | 35,600.00 | 35,660.00 | 0.0M |
| 2025-08-22 | 35,400.00 | 35,630.00 | 35,350.00 | 35,630.00 | 0.0M |
| 2025-08-21 | 35,450.00 | 35,460.00 | 35,210.00 | 35,430.00 | 0.0M |
| 2025-08-20 | 35,310.00 | 35,420.00 | 35,250.00 | 35,380.00 | 0.0M |
| 2025-08-19 | 35,270.00 | 35,350.00 | 35,090.00 | 35,300.00 | 0.0M |
| 2025-08-18 | 35,180.00 | 35,250.00 | 35,080.00 | 35,250.00 | 0.0M |
| 2025-08-15 | 34,840.00 | 35,070.00 | 34,840.00 | 34,970.00 | 0.0M |
| 2025-08-14 | 35,130.00 | 35,130.00 | 34,830.00 | 34,960.00 | 0.0M |
| 2025-08-13 | 35,060.00 | 35,190.00 | 34,870.00 | 35,190.00 | 0.0M |
| 2025-08-12 | 35,090.00 | 35,270.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2025-08-08 | 34,890.00 | 35,070.00 | 34,720.00 | 34,940.00 | 0.0M |
| 2025-08-07 | 34,600.00 | 34,790.00 | 34,580.00 | 34,640.00 | 0.0M |
| 2025-08-06 | 34,380.00 | 34,730.00 | 34,330.00 | 34,610.00 | 0.0M |
| 2025-08-05 | 34,190.00 | 34,370.00 | 34,080.00 | 34,180.00 | 0.0M |
| 2025-08-04 | 33,680.00 | 34,050.00 | 33,550.00 | 34,040.00 | 0.0M |
| 2025-08-01 | 34,260.00 | 34,260.00 | 33,870.00 | 34,180.00 | 0.0M |
| 2025-07-31 | 33,770.00 | 34,020.00 | 33,770.00 | 33,950.00 | 0.0M |
| 2025-07-30 | 33,730.00 | 33,790.00 | 33,600.00 | 33,780.00 | 0.0M |
| 2025-07-29 | 33,680.00 | 33,730.00 | 33,570.00 | 33,620.00 | 0.0M |
| 2025-07-28 | 33,940.00 | 33,970.00 | 33,790.00 | 33,800.00 | 0.0M |
| 2025-07-25 | 34,010.00 | 34,080.00 | 33,760.00 | 33,930.00 | 0.0M |
| 2025-07-24 | 33,810.00 | 33,990.00 | 33,740.00 | 33,990.00 | 0.0M |
| 2025-07-23 | 33,370.00 | 33,730.00 | 33,350.00 | 33,670.00 | 0.0M |
| 2025-07-22 | 33,220.00 | 33,360.00 | 33,080.00 | 33,120.00 | 0.0M |
| 2025-07-18 | 33,370.00 | 33,370.00 | 33,140.00 | 33,140.00 | 0.0M |
| 2025-07-17 | 33,110.00 | 33,310.00 | 33,000.00 | 33,310.00 | 0.0M |
| 2025-07-16 | 33,160.00 | 33,180.00 | 33,020.00 | 33,090.00 | 0.0M |
| 2025-07-15 | 33,240.00 | 33,270.00 | 33,090.00 | 33,190.00 | 0.0M |
| 2025-07-14 | 33,070.00 | 33,240.00 | 32,900.00 | 33,230.00 | 0.0M |
| 2025-07-11 | 32,910.00 | 33,260.00 | 32,910.00 | 33,060.00 | 0.0M |
| 2025-07-10 | 32,950.00 | 32,950.00 | 32,780.00 | 32,820.00 | 0.0M |
| 2025-07-09 | 32,690.00 | 32,950.00 | 32,690.00 | 32,890.00 | 0.0M |
| 2025-07-08 | 32,550.00 | 32,550.00 | 32,350.00 | 32,540.00 | 0.0M |
| 2025-07-07 | 32,710.00 | 32,710.00 | 32,450.00 | 32,460.00 | 0.0M |
| 2025-07-04 | 32,520.00 | 32,580.00 | 32,490.00 | 32,570.00 | 0.0M |
| 2025-07-03 | 32,430.00 | 32,430.00 | 32,260.00 | 32,430.00 | 0.0M |
| 2025-07-02 | 32,210.00 | 32,460.00 | 32,000.00 | 32,430.00 | 0.0M |
| 2025-07-01 | 32,220.00 | 32,280.00 | 32,110.00 | 32,210.00 | 0.0M |
| 2025-06-30 | 32,090.00 | 32,380.00 | 32,070.00 | 32,270.00 | 0.0M |
| 2025-06-27 | 32,000.00 | 32,200.00 | 32,000.00 | 32,200.00 | 0.0M |
| 2025-06-26 | 31,870.00 | 32,000.00 | 31,840.00 | 32,000.00 | 0.0M |
| 2025-06-25 | 31,870.00 | 31,870.00 | 31,640.00 | 31,870.00 | 0.0M |
| 2025-06-24 | 31,920.00 | 32,040.00 | 31,800.00 | 31,920.00 | 0.0M |
| 2025-06-23 | 31,960.00 | 31,960.00 | 31,740.00 | 31,860.00 | 0.0M |
| 2025-06-20 | 31,940.00 | 32,080.00 | 31,930.00 | 31,980.00 | 0.0M |
| 2025-06-19 | 31,940.00 | 31,980.00 | 31,870.00 | 31,940.00 | 0.0M |
| 2025-06-18 | 31,840.00 | 31,940.00 | 31,740.00 | 31,940.00 | 0.0M |
| 2025-06-17 | 31,800.00 | 31,890.00 | 31,690.00 | 31,890.00 | 0.0M |
| 2025-06-16 | 31,770.00 | 31,850.00 | 31,660.00 | 31,800.00 | 0.0M |
| 2025-06-13 | 31,750.00 | 31,750.00 | 31,540.00 | 31,620.00 | 0.0M |
| 2025-06-12 | 31,860.00 | 31,950.00 | 31,700.00 | 31,860.00 | 0.0M |
| 2025-06-11 | 31,820.00 | 31,890.00 | 31,800.00 | 31,860.00 | 0.0M |
| 2025-06-10 | 31,900.00 | 31,950.00 | 31,730.00 | 31,850.00 | 0.0M |
| 2025-06-09 | 31,960.00 | 31,960.00 | 31,750.00 | 31,900.00 | 0.0M |
| 2025-06-06 | 31,680.00 | 31,820.00 | 31,680.00 | 31,800.00 | 0.0M |
| 2025-06-05 | 31,760.00 | 31,800.00 | 31,590.00 | 31,680.00 | 0.0M |
| 2025-06-04 | 31,510.00 | 31,790.00 | 31,510.00 | 31,760.00 | 0.0M |
| 2025-06-03 | 31,680.00 | 31,680.00 | 31,460.00 | 31,630.00 | 0.0M |
| 2025-06-02 | 31,560.00 | 31,680.00 | 31,480.00 | 31,680.00 | 0.0M |
| 2025-05-30 | 31,480.00 | 31,710.00 | 31,430.00 | 31,600.00 | 0.0M |
| 2025-05-29 | 31,430.00 | 31,640.00 | 31,430.00 | 31,630.00 | 0.0M |
| 2025-05-28 | 31,570.00 | 31,600.00 | 31,430.00 | 31,470.00 | 0.0M |
| 2025-05-27 | 31,410.00 | 31,490.00 | 31,210.00 | 31,490.00 | 0.0M |
| 2025-05-26 | 31,310.00 | 31,430.00 | 31,280.00 | 31,360.00 | 0.0M |
| 2025-05-23 | 31,190.00 | 31,250.00 | 31,100.00 | 31,250.00 | 0.0M |
| 2025-05-22 | 30,950.00 | 31,100.00 | 30,900.00 | 31,090.00 | 0.0M |
| 2025-05-21 | 30,850.00 | 31,210.00 | 30,850.00 | 30,900.00 | 0.0M |
| 2025-05-20 | 31,050.00 | 31,150.00 | 30,830.00 | 30,930.00 | 0.0M |
| 2025-05-19 | 30,980.00 | 31,080.00 | 30,850.00 | 31,010.00 | 0.0M |
| 2025-05-16 | 31,120.00 | 31,120.00 | 30,800.00 | 31,020.00 | 0.0M |
| 2025-05-15 | 31,050.00 | 31,060.00 | 30,870.00 | 31,050.00 | 0.0M |
| 2025-05-14 | 31,250.00 | 31,270.00 | 30,850.00 | 31,170.00 | 0.0M |
| 2025-05-13 | 31,570.00 | 31,580.00 | 31,210.00 | 31,270.00 | 0.0M |
| 2025-05-12 | 31,320.00 | 31,500.00 | 31,200.00 | 31,500.00 | 0.0M |
| 2025-05-09 | 31,020.00 | 31,300.00 | 31,000.00 | 31,300.00 | 0.0M |
| 2025-05-08 | 30,760.00 | 30,970.00 | 30,680.00 | 30,970.00 | 0.0M |
| 2025-05-07 | 30,990.00 | 30,990.00 | 30,770.00 | 30,860.00 | 0.0M |
| 2025-05-02 | 30,600.00 | 30,890.00 | 30,600.00 | 30,660.00 | 0.0M |
| 2025-05-01 | 30,800.00 | 30,800.00 | 30,580.00 | 30,740.00 | 0.0M |
| 2025-04-30 | 30,800.00 | 30,850.00 | 30,630.00 | 30,850.00 | 0.0M |
| 2025-04-28 | 30,780.00 | 30,840.00 | 30,680.00 | 30,800.00 | 0.0M |
| 2025-04-25 | 30,600.00 | 30,750.00 | 30,480.00 | 30,640.00 | 0.0M |
| 2025-04-24 | 30,650.00 | 30,700.00 | 30,400.00 | 30,460.00 | 0.0M |
| 2025-04-23 | 30,560.00 | 30,640.00 | 30,460.00 | 30,640.00 | 0.0M |
| 2025-04-22 | 30,120.00 | 30,230.00 | 30,080.00 | 30,190.00 | 0.0M |
| 2025-04-21 | 30,350.00 | 30,350.00 | 29,940.00 | 30,130.00 | 0.0M |
| 2025-04-18 | 29,900.00 | 30,350.00 | 29,900.00 | 30,350.00 | 0.0M |
| 2025-04-17 | 29,730.00 | 29,960.00 | 29,700.00 | 29,960.00 | 0.0M |
| 2025-04-16 | 29,655.00 | 29,795.00 | 29,505.00 | 29,730.00 | 0.0M |
| 2025-04-15 | 29,785.00 | 29,785.00 | 29,580.00 | 29,650.00 | 0.0M |
| 2025-04-14 | 29,505.00 | 29,725.00 | 29,475.00 | 29,595.00 | 0.0M |
| 2025-04-11 | 29,155.00 | 29,305.00 | 28,600.00 | 29,055.00 | 0.0M |
| 2025-04-10 | 29,895.00 | 29,900.00 | 29,315.00 | 29,655.00 | 0.0M |
| 2025-04-09 | 28,620.00 | 28,620.00 | 27,945.00 | 28,395.00 | 0.0M |
| 2025-04-08 | 29,400.00 | 29,700.00 | 28,540.00 | 29,075.00 | 0.0M |
| 2025-04-07 | 29,845.00 | 30,600.00 | 28,850.00 | 29,385.00 | 0.0M |
| 2025-04-04 | 30,600.00 | 31,440.00 | 30,360.00 | 31,440.00 | 0.0M |
| 2025-04-03 | 30,920.00 | 32,040.00 | 30,570.00 | 31,300.00 | 0.0M |
| 2025-04-02 | 32,150.00 | 32,340.00 | 31,450.00 | 31,620.00 | 0.0M |
| 2025-04-01 | 31,930.00 | 32,360.00 | 31,680.00 | 32,360.00 | 0.0M |
| 2025-03-31 | 31,960.00 | 31,960.00 | 31,470.00 | 31,740.00 | 0.0M |
| 2025-03-28 | 32,450.00 | 32,530.00 | 32,280.00 | 32,430.00 | 0.0M |
| 2025-03-27 | 32,190.00 | 32,450.00 | 32,190.00 | 32,450.00 | 0.0M |
| 2025-03-26 | 32,400.00 | 32,400.00 | 32,200.00 | 32,370.00 | 0.0M |
| 2025-03-25 | 32,180.00 | 32,280.00 | 32,010.00 | 32,240.00 | 0.0M |
| 2025-03-24 | 32,330.00 | 32,330.00 | 32,040.00 | 32,150.00 | 0.0M |
| 2025-03-21 | 32,230.00 | 32,420.00 | 32,200.00 | 32,300.00 | 0.0M |
| 2025-03-19 | 32,110.00 | 32,400.00 | 32,110.00 | 32,380.00 | 0.0M |
| 2025-03-18 | 31,900.00 | 32,110.00 | 31,900.00 | 32,060.00 | 0.0M |
| 2025-03-17 | 31,850.00 | 32,000.00 | 31,700.00 | 32,000.00 | 0.0M |
| 2025-03-14 | 31,470.00 | 31,690.00 | 31,390.00 | 31,690.00 | 0.0M |
| 2025-03-13 | 31,800.00 | 31,900.00 | 31,430.00 | 31,620.00 | 0.0M |
| 2025-03-12 | 31,190.00 | 31,580.00 | 31,170.00 | 31,580.00 | 0.0M |
| 2025-03-11 | 31,390.00 | 31,580.00 | 30,930.00 | 31,580.00 | 0.0M |
| 2025-03-10 | 31,730.00 | 31,890.00 | 31,530.00 | 31,890.00 | 0.0M |
| 2025-03-07 | 31,500.00 | 31,730.00 | 31,350.00 | 31,730.00 | 0.0M |
| 2025-03-06 | 31,600.00 | 31,840.00 | 31,600.00 | 31,800.00 | 0.0M |
| 2025-03-05 | 31,660.00 | 31,660.00 | 31,390.00 | 31,640.00 | 0.0M |
| 2025-03-04 | 31,480.00 | 31,640.00 | 31,350.00 | 31,530.00 | 0.0M |
| 2025-03-03 | 31,490.00 | 31,530.00 | 31,280.00 | 31,530.00 | 0.0M |
| 2025-02-28 | 31,240.00 | 31,240.00 | 30,890.00 | 31,060.00 | 0.0M |
| 2025-02-27 | 31,110.00 | 31,200.00 | 30,950.00 | 31,200.00 | 0.0M |
| 2025-02-26 | 31,040.00 | 31,040.00 | 30,720.00 | 30,920.00 | 0.0M |
| 2025-02-25 | 30,810.00 | 31,050.00 | 30,770.00 | 30,980.00 | 0.0M |
| 2025-02-21 | 30,950.00 | 30,950.00 | 30,770.00 | 30,870.00 | 0.0M |
| 2025-02-20 | 31,240.00 | 31,240.00 | 30,920.00 | 30,940.00 | 0.0M |
| 2025-02-19 | 31,360.00 | 31,570.00 | 31,340.00 | 31,340.00 | 0.0M |
| 2025-02-18 | 31,230.00 | 31,400.00 | 31,190.00 | 31,400.00 | 0.0M |
| 2025-02-17 | 31,370.00 | 31,370.00 | 31,170.00 | 31,300.00 | 0.0M |
| 2025-02-14 | 31,480.00 | 31,480.00 | 31,180.00 | 31,230.00 | 0.0M |
| 2025-02-13 | 31,090.00 | 31,450.00 | 31,090.00 | 31,420.00 | 0.0M |
| 2025-02-12 | 31,400.00 | 31,400.00 | 30,940.00 | 31,000.00 | 0.0M |
| 2025-02-10 | 31,100.00 | 31,150.00 | 30,990.00 | 31,080.00 | 0.0M |
| 2025-02-07 | 30,970.00 | 31,040.00 | 30,900.00 | 31,000.00 | 0.0M |
| 2025-02-06 | 30,880.00 | 31,000.00 | 30,850.00 | 31,000.00 | 0.0M |
| 2025-02-05 | 30,890.00 | 30,900.00 | 30,690.00 | 30,770.00 | 0.0M |
| 2025-02-04 | 31,100.00 | 31,100.00 | 30,750.00 | 30,790.00 | 0.0M |
| 2025-02-03 | 31,350.00 | 31,350.00 | 30,780.00 | 30,800.00 | 0.0M |
| 2025-01-31 | 31,390.00 | 31,480.00 | 31,150.00 | 31,390.00 | 0.0M |
| 2025-01-30 | 31,150.00 | 31,310.00 | 31,100.00 | 31,290.00 | 0.0M |
| 2025-01-29 | 31,060.00 | 31,250.00 | 31,060.00 | 31,150.00 | 0.0M |
| 2025-01-28 | 30,980.00 | 31,190.00 | 30,980.00 | 31,100.00 | 0.0M |
| 2025-01-27 | 31,050.00 | 31,070.00 | 30,870.00 | 30,940.00 | 0.0M |
| 2025-01-24 | 30,730.00 | 30,880.00 | 30,670.00 | 30,700.00 | 0.0M |
| 2025-01-23 | 30,540.00 | 30,670.00 | 30,490.00 | 30,620.00 | 0.0M |
| 2025-01-22 | 30,590.00 | 30,660.00 | 30,540.00 | 30,630.00 | 0.0M |
| 2025-01-21 | 30,590.00 | 30,600.00 | 30,430.00 | 30,550.00 | 0.0M |
| 2025-01-20 | 30,300.00 | 30,550.00 | 30,300.00 | 30,460.00 | 0.0M |
| 2025-01-17 | 30,230.00 | 30,250.00 | 30,020.00 | 30,250.00 | 0.0M |
| 2025-01-16 | 30,300.00 | 30,400.00 | 30,260.00 | 30,280.00 | 0.0M |
| 2025-01-15 | 30,760.00 | 30,760.00 | 30,210.00 | 30,250.00 | 0.0M |
| 2025-01-14 | 30,890.00 | 30,890.00 | 30,220.00 | 30,360.00 | 0.0M |
| 2025-01-10 | 31,090.00 | 31,090.00 | 30,700.00 | 30,740.00 | 0.0M |
| 2025-01-09 | 31,150.00 | 31,300.00 | 30,820.00 | 30,900.00 | 0.0M |
| 2025-01-08 | 31,330.00 | 31,430.00 | 31,200.00 | 31,260.00 | 0.0M |
| 2025-01-07 | 31,930.00 | 32,060.00 | 31,320.00 | 31,380.00 | 0.0M |
| 2025-01-06 | 31,770.00 | 31,770.00 | 31,410.00 | 31,600.00 | 0.0M |