36,440.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 26,435.00 | 26,870.00 | 26,435.00 | 26,535.00 | 0.0M |
| 2023-12-28 | 26,400.00 | 26,875.00 | 26,390.00 | 26,875.00 | 0.0M |
| 2023-12-27 | 26,250.00 | 26,475.00 | 26,250.00 | 26,400.00 | 0.0M |
| 2023-12-26 | 26,230.00 | 26,230.00 | 26,100.00 | 26,175.00 | 0.0M |
| 2023-12-25 | 26,350.00 | 26,355.00 | 26,145.00 | 26,200.00 | 0.0M |
| 2023-12-22 | 26,370.00 | 26,370.00 | 26,060.00 | 26,185.00 | 0.0M |
| 2023-12-21 | 26,095.00 | 26,290.00 | 25,930.00 | 25,965.00 | 0.0M |
| 2023-12-20 | 26,200.00 | 26,270.00 | 26,120.00 | 26,270.00 | 0.0M |
| 2023-12-19 | 25,915.00 | 26,040.00 | 25,815.00 | 26,020.00 | 0.0M |
| 2023-12-18 | 26,125.00 | 26,125.00 | 25,660.00 | 25,965.00 | 0.0M |
| 2023-12-15 | 26,460.00 | 26,460.00 | 26,100.00 | 26,135.00 | 0.0M |
| 2023-12-14 | 26,700.00 | 26,700.00 | 26,055.00 | 26,125.00 | 0.0M |
| 2023-12-13 | 26,945.00 | 26,945.00 | 26,475.00 | 26,595.00 | 0.0M |
| 2023-12-12 | 27,085.00 | 27,085.00 | 26,720.00 | 26,830.00 | 0.0M |
| 2023-12-11 | 27,020.00 | 27,020.00 | 26,740.00 | 26,830.00 | 0.0M |
| 2023-12-08 | 26,980.00 | 26,980.00 | 26,495.00 | 26,530.00 | 0.0M |
| 2023-12-07 | 26,800.00 | 26,980.00 | 26,800.00 | 26,980.00 | 0.0M |
| 2023-12-06 | 26,630.00 | 27,075.00 | 26,630.00 | 27,075.00 | 0.0M |
| 2023-12-05 | 26,640.00 | 26,800.00 | 26,620.00 | 26,620.00 | 0.0M |
| 2023-12-04 | 26,685.00 | 26,860.00 | 26,540.00 | 26,840.00 | 0.0M |
| 2023-12-01 | 27,000.00 | 27,000.00 | 26,800.00 | 26,925.00 | 0.0M |
| 2023-11-30 | 26,720.00 | 26,775.00 | 26,470.00 | 26,775.00 | 0.0M |
| 2023-11-29 | 26,815.00 | 26,815.00 | 26,590.00 | 26,655.00 | 0.0M |
| 2023-11-28 | 26,850.00 | 26,880.00 | 26,775.00 | 26,805.00 | 0.0M |
| 2023-11-27 | 27,000.00 | 27,000.00 | 26,710.00 | 26,835.00 | 0.0M |
| 2023-11-24 | 26,795.00 | 26,845.00 | 26,730.00 | 26,845.00 | 0.0M |
| 2023-11-22 | 26,430.00 | 26,680.00 | 26,425.00 | 26,665.00 | 0.0M |
| 2023-11-21 | 26,590.00 | 26,700.00 | 26,300.00 | 26,485.00 | 0.0M |
| 2023-11-20 | 26,670.00 | 26,995.00 | 26,445.00 | 26,550.00 | 0.0M |
| 2023-11-17 | 26,730.00 | 26,730.00 | 26,320.00 | 26,670.00 | 0.0M |
| 2023-11-16 | 26,415.00 | 26,535.00 | 26,290.00 | 26,350.00 | 0.0M |
| 2023-11-15 | 26,835.00 | 26,835.00 | 26,360.00 | 26,470.00 | 0.0M |
| 2023-11-14 | 26,505.00 | 26,600.00 | 26,400.00 | 26,425.00 | 0.0M |
| 2023-11-13 | 26,710.00 | 26,710.00 | 26,305.00 | 26,500.00 | 0.0M |
| 2023-11-10 | 25,830.00 | 26,320.00 | 25,830.00 | 26,320.00 | 0.0M |
| 2023-11-09 | 25,740.00 | 26,045.00 | 25,660.00 | 26,045.00 | 0.0M |
| 2023-11-08 | 26,455.00 | 26,455.00 | 25,600.00 | 25,735.00 | 0.0M |
| 2023-11-07 | 26,700.00 | 26,745.00 | 26,340.00 | 26,365.00 | 0.0M |
| 2023-11-06 | 26,955.00 | 26,955.00 | 26,675.00 | 26,760.00 | 0.0M |
| 2023-11-02 | 26,760.00 | 26,995.00 | 26,420.00 | 26,525.00 | 0.0M |
| 2023-11-01 | 26,600.00 | 26,710.00 | 26,490.00 | 26,710.00 | 0.0M |
| 2023-10-31 | 26,000.00 | 26,245.00 | 25,935.00 | 26,235.00 | 0.0M |
| 2023-10-30 | 26,200.00 | 26,200.00 | 25,685.00 | 25,840.00 | 0.0M |
| 2023-10-27 | 25,540.00 | 26,085.00 | 25,540.00 | 26,085.00 | 0.0M |
| 2023-10-26 | 25,870.00 | 25,870.00 | 25,540.00 | 25,615.00 | 0.0M |
| 2023-10-25 | 25,920.00 | 26,030.00 | 25,720.00 | 25,735.00 | 0.0M |
| 2023-10-24 | 25,800.00 | 25,800.00 | 25,190.00 | 25,795.00 | 0.0M |
| 2023-10-23 | 25,960.00 | 25,960.00 | 25,700.00 | 25,740.00 | 0.0M |
| 2023-10-20 | 25,960.00 | 26,000.00 | 25,800.00 | 25,910.00 | 0.0M |
| 2023-10-19 | 26,000.00 | 26,105.00 | 25,865.00 | 25,980.00 | 0.0M |
| 2023-10-18 | 26,115.00 | 26,195.00 | 26,050.00 | 26,180.00 | 0.0M |
| 2023-10-17 | 26,345.00 | 26,370.00 | 25,890.00 | 26,015.00 | 0.0M |
| 2023-10-16 | 26,030.00 | 26,160.00 | 25,870.00 | 25,870.00 | 0.0M |
| 2023-10-13 | 26,400.00 | 26,425.00 | 26,115.00 | 26,115.00 | 0.0M |
| 2023-10-12 | 26,545.00 | 26,575.00 | 26,410.00 | 26,555.00 | 0.0M |
| 2023-10-11 | 26,505.00 | 26,505.00 | 26,330.00 | 26,330.00 | 0.0M |
| 2023-10-10 | 26,495.00 | 26,500.00 | 26,285.00 | 26,485.00 | 0.0M |
| 2023-10-06 | 25,955.00 | 26,950.00 | 25,730.00 | 26,015.00 | 0.0M |
| 2023-10-05 | 25,630.00 | 25,975.00 | 25,485.00 | 25,735.00 | 0.0M |
| 2023-10-04 | 26,025.00 | 26,060.00 | 25,570.00 | 25,650.00 | 0.0M |
| 2023-10-03 | 26,825.00 | 26,850.00 | 26,290.00 | 26,330.00 | 0.0M |
| 2023-10-02 | 26,995.00 | 27,365.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2023-09-29 | 27,390.00 | 27,390.00 | 26,840.00 | 26,995.00 | 0.0M |
| 2023-09-28 | 27,620.00 | 27,620.00 | 27,240.00 | 27,400.00 | 0.0M |
| 2023-09-27 | 27,350.00 | 27,495.00 | 27,120.00 | 27,430.00 | 0.0M |
| 2023-09-26 | 27,630.00 | 27,630.00 | 27,360.00 | 27,470.00 | 0.0M |
| 2023-09-25 | 27,670.00 | 27,675.00 | 27,385.00 | 27,545.00 | 0.0M |
| 2023-09-22 | 27,640.00 | 27,665.00 | 27,310.00 | 27,610.00 | 0.0M |
| 2023-09-21 | 27,665.00 | 27,910.00 | 27,600.00 | 27,675.00 | 0.0M |
| 2023-09-20 | 28,095.00 | 28,095.00 | 27,635.00 | 27,650.00 | 0.0M |
| 2023-09-19 | 28,315.00 | 28,315.00 | 27,750.00 | 28,015.00 | 0.0M |
| 2023-09-15 | 27,680.00 | 28,000.00 | 27,680.00 | 27,815.00 | 0.0M |
| 2023-09-14 | 27,300.00 | 27,565.00 | 27,300.00 | 27,565.00 | 0.0M |
| 2023-09-13 | 27,510.00 | 27,510.00 | 27,160.00 | 27,295.00 | 0.0M |
| 2023-09-12 | 27,245.00 | 27,345.00 | 27,040.00 | 27,215.00 | 0.0M |
| 2023-09-11 | 27,180.00 | 27,200.00 | 26,975.00 | 27,115.00 | 0.0M |
| 2023-09-08 | 27,125.00 | 27,130.00 | 26,800.00 | 26,910.00 | 0.0M |
| 2023-09-07 | 27,040.00 | 27,230.00 | 27,015.00 | 27,125.00 | 0.0M |
| 2023-09-06 | 26,940.00 | 27,085.00 | 26,940.00 | 27,065.00 | 0.0M |
| 2023-09-05 | 26,965.00 | 26,965.00 | 26,665.00 | 26,870.00 | 0.0M |
| 2023-09-04 | 26,660.00 | 26,870.00 | 26,580.00 | 26,870.00 | 0.0M |
| 2023-09-01 | 26,280.00 | 26,585.00 | 26,280.00 | 26,585.00 | 0.0M |
| 2023-08-31 | 26,120.00 | 26,330.00 | 26,120.00 | 26,255.00 | 0.0M |
| 2023-08-30 | 26,100.00 | 26,180.00 | 26,050.00 | 26,090.00 | 0.0M |
| 2023-08-29 | 25,935.00 | 26,030.00 | 25,935.00 | 25,980.00 | 0.0M |
| 2023-08-28 | 25,840.00 | 25,950.00 | 25,805.00 | 25,915.00 | 0.0M |
| 2023-08-25 | 25,665.00 | 25,705.00 | 25,555.00 | 25,625.00 | 0.0M |
| 2023-08-24 | 25,600.00 | 25,785.00 | 25,600.00 | 25,780.00 | 0.0M |
| 2023-08-23 | 25,340.00 | 25,570.00 | 25,340.00 | 25,570.00 | 0.0M |
| 2023-08-22 | 25,335.00 | 25,395.00 | 25,275.00 | 25,395.00 | 0.0M |
| 2023-08-21 | 25,180.00 | 25,255.00 | 25,145.00 | 25,170.00 | 0.0M |
| 2023-08-18 | 25,120.00 | 25,165.00 | 25,005.00 | 25,110.00 | 0.0M |
| 2023-08-17 | 25,210.00 | 25,285.00 | 24,950.00 | 25,285.00 | 0.0M |
| 2023-08-16 | 25,335.00 | 25,445.00 | 25,300.00 | 25,310.00 | 0.0M |
| 2023-08-15 | 25,570.00 | 25,570.00 | 25,445.00 | 25,545.00 | 0.0M |
| 2023-08-14 | 25,765.00 | 25,785.00 | 25,430.00 | 25,500.00 | 0.0M |
| 2023-08-10 | 25,280.00 | 25,700.00 | 25,280.00 | 25,700.00 | 0.0M |
| 2023-08-09 | 25,350.00 | 25,370.00 | 25,260.00 | 25,370.00 | 0.0M |
| 2023-08-08 | 25,265.00 | 25,405.00 | 25,265.00 | 25,350.00 | 0.0M |
| 2023-08-07 | 25,125.00 | 25,270.00 | 25,075.00 | 25,155.00 | 0.0M |
| 2023-08-04 | 24,900.00 | 25,205.00 | 24,900.00 | 25,165.00 | 0.0M |
| 2023-08-03 | 25,305.00 | 25,305.00 | 24,950.00 | 24,990.00 | 0.0M |
| 2023-08-02 | 25,635.00 | 25,660.00 | 25,390.00 | 25,400.00 | 0.0M |
| 2023-08-01 | 25,755.00 | 25,755.00 | 25,600.00 | 25,700.00 | 0.0M |
| 2023-07-31 | 25,760.00 | 25,760.00 | 25,510.00 | 25,570.00 | 0.0M |
| 2023-07-28 | 24,995.00 | 25,260.00 | 24,850.00 | 25,260.00 | 0.0M |
| 2023-07-27 | 24,965.00 | 25,080.00 | 24,880.00 | 25,080.00 | 0.0M |
| 2023-07-26 | 25,000.00 | 25,000.00 | 24,900.00 | 24,955.00 | 0.0M |
| 2023-07-25 | 24,935.00 | 24,995.00 | 24,885.00 | 24,950.00 | 0.0M |
| 2023-07-24 | 24,735.00 | 24,845.00 | 24,675.00 | 24,830.00 | 0.0M |
| 2023-07-21 | 24,710.00 | 24,720.00 | 24,550.00 | 24,640.00 | 0.0M |
| 2023-07-20 | 24,650.00 | 24,790.00 | 24,615.00 | 24,635.00 | 0.0M |
| 2023-07-19 | 24,670.00 | 24,720.00 | 24,570.00 | 24,630.00 | 0.0M |
| 2023-07-18 | 24,200.00 | 24,460.00 | 24,200.00 | 24,460.00 | 0.0M |
| 2023-07-14 | 24,260.00 | 24,300.00 | 24,080.00 | 24,230.00 | 0.0M |
| 2023-07-13 | 24,390.00 | 24,390.00 | 24,200.00 | 24,280.00 | 0.0M |
| 2023-07-12 | 24,400.00 | 24,405.00 | 24,220.00 | 24,360.00 | 0.0M |
| 2023-07-11 | 24,790.00 | 24,820.00 | 24,315.00 | 24,315.00 | 0.0M |
| 2023-07-10 | 24,470.00 | 24,655.00 | 24,430.00 | 24,525.00 | 0.0M |
| 2023-07-07 | 24,580.00 | 24,630.00 | 24,250.00 | 24,430.00 | 0.0M |
| 2023-07-06 | 24,920.00 | 25,080.00 | 24,500.00 | 24,580.00 | 0.0M |
| 2023-07-05 | 24,970.00 | 24,970.00 | 24,550.00 | 24,790.00 | 0.0M |
| 2023-07-04 | 24,920.00 | 25,000.00 | 24,750.00 | 24,800.00 | 0.0M |
| 2023-07-03 | 24,640.00 | 24,825.00 | 24,640.00 | 24,800.00 | 0.0M |
| 2023-06-30 | 24,455.00 | 24,520.00 | 24,390.00 | 24,520.00 | 0.0M |
| 2023-06-29 | 24,505.00 | 24,610.00 | 24,410.00 | 24,455.00 | 0.0M |
| 2023-06-28 | 24,135.00 | 24,500.00 | 24,135.00 | 24,490.00 | 0.0M |
| 2023-06-27 | 24,080.00 | 24,110.00 | 23,905.00 | 24,065.00 | 0.0M |
| 2023-06-26 | 24,055.00 | 24,180.00 | 23,910.00 | 24,080.00 | 0.0M |
| 2023-06-23 | 24,415.00 | 24,415.00 | 24,005.00 | 24,110.00 | 0.0M |
| 2023-06-22 | 24,220.00 | 24,400.00 | 24,220.00 | 24,315.00 | 0.0M |
| 2023-06-21 | 23,880.00 | 24,130.00 | 23,880.00 | 24,115.00 | 0.0M |
| 2023-06-20 | 23,880.00 | 23,935.00 | 23,825.00 | 23,830.00 | 0.0M |
| 2023-06-19 | 24,120.00 | 24,185.00 | 23,935.00 | 23,975.00 | 0.0M |
| 2023-06-16 | 24,260.00 | 24,260.00 | 23,955.00 | 24,100.00 | 0.0M |
| 2023-06-15 | 23,940.00 | 24,280.00 | 23,925.00 | 24,140.00 | 0.0M |
| 2023-06-14 | 24,000.00 | 24,055.00 | 23,915.00 | 23,960.00 | 0.0M |
| 2023-06-13 | 23,695.00 | 23,865.00 | 23,695.00 | 23,800.00 | 0.0M |
| 2023-06-12 | 23,705.00 | 23,735.00 | 23,610.00 | 23,675.00 | 0.0M |
| 2023-06-09 | 23,495.00 | 23,635.00 | 23,495.00 | 23,635.00 | 0.0M |
| 2023-06-08 | 23,440.00 | 23,585.00 | 23,240.00 | 23,260.00 | 0.0M |
| 2023-06-07 | 23,665.00 | 23,765.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2023-06-06 | 23,340.00 | 23,595.00 | 23,285.00 | 23,595.00 | 0.0M |
| 2023-06-05 | 23,470.00 | 23,540.00 | 23,420.00 | 23,480.00 | 0.0M |
| 2023-06-02 | 22,895.00 | 23,170.00 | 22,895.00 | 23,120.00 | 0.0M |
| 2023-06-01 | 22,750.00 | 22,915.00 | 22,730.00 | 22,895.00 | 0.0M |
| 2023-05-31 | 22,860.00 | 22,890.00 | 22,730.00 | 22,735.00 | 0.0M |
| 2023-05-30 | 23,070.00 | 23,070.00 | 22,900.00 | 23,050.00 | 0.0M |
| 2023-05-29 | 23,110.00 | 23,185.00 | 23,110.00 | 23,185.00 | 0.0M |
| 2023-05-26 | 23,575.00 | 23,575.00 | 22,965.00 | 22,965.00 | 0.0M |
| 2023-05-25 | 23,100.00 | 23,235.00 | 23,050.00 | 23,200.00 | 0.0M |
| 2023-05-24 | 23,155.00 | 23,315.00 | 23,155.00 | 23,250.00 | 0.0M |
| 2023-05-23 | 23,420.00 | 23,530.00 | 23,220.00 | 23,285.00 | 0.0M |
| 2023-05-22 | 23,240.00 | 23,385.00 | 23,240.00 | 23,380.00 | 0.0M |
| 2023-05-19 | 23,350.00 | 23,370.00 | 23,240.00 | 23,240.00 | 0.0M |
| 2023-05-18 | 23,705.00 | 23,705.00 | 23,255.00 | 23,320.00 | 0.0M |
| 2023-05-17 | 23,365.00 | 23,365.00 | 23,140.00 | 23,365.00 | 0.0M |
| 2023-05-16 | 23,320.00 | 23,320.00 | 23,085.00 | 23,290.00 | 0.0M |
| 2023-05-15 | 22,855.00 | 23,065.00 | 22,855.00 | 23,065.00 | 0.0M |
| 2023-05-12 | 22,670.00 | 22,740.00 | 22,610.00 | 22,740.00 | 0.0M |
| 2023-05-11 | 22,720.00 | 22,730.00 | 22,640.00 | 22,695.00 | 0.0M |
| 2023-05-10 | 22,745.00 | 22,805.00 | 22,720.00 | 22,735.00 | 0.0M |
| 2023-05-09 | 22,495.00 | 22,725.00 | 22,495.00 | 22,705.00 | 0.0M |
| 2023-05-08 | 22,385.00 | 22,515.00 | 22,350.00 | 22,425.00 | 0.0M |
| 2023-05-02 | 22,530.00 | 22,530.00 | 22,320.00 | 22,385.00 | 0.0M |
| 2023-05-01 | 22,435.00 | 22,560.00 | 22,435.00 | 22,540.00 | 0.0M |
| 2023-04-28 | 22,205.00 | 22,400.00 | 22,145.00 | 22,305.00 | 0.0M |
| 2023-04-27 | 21,895.00 | 22,065.00 | 21,885.00 | 22,030.00 | 0.0M |
| 2023-04-26 | 21,945.00 | 21,965.00 | 21,815.00 | 21,895.00 | 0.0M |
| 2023-04-25 | 22,200.00 | 22,200.00 | 22,030.00 | 22,045.00 | 0.0M |
| 2023-04-24 | 21,960.00 | 22,025.00 | 21,920.00 | 21,950.00 | 0.0M |
| 2023-04-21 | 22,120.00 | 22,120.00 | 21,870.00 | 21,960.00 | 0.0M |
| 2023-04-20 | 21,880.00 | 21,980.00 | 21,845.00 | 21,975.00 | 0.0M |
| 2023-04-19 | 21,800.00 | 21,850.00 | 21,765.00 | 21,845.00 | 0.0M |
| 2023-04-18 | 21,795.00 | 21,840.00 | 21,700.00 | 21,810.00 | 0.0M |
| 2023-04-17 | 21,790.00 | 21,790.00 | 21,590.00 | 21,700.00 | 0.0M |
| 2023-04-14 | 21,935.00 | 21,960.00 | 21,510.00 | 21,580.00 | 0.0M |
| 2023-04-13 | 21,580.00 | 21,580.00 | 21,430.00 | 21,500.00 | 0.0M |
| 2023-04-12 | 21,450.00 | 21,595.00 | 21,450.00 | 21,595.00 | 0.0M |
| 2023-04-11 | 21,580.00 | 21,580.00 | 21,260.00 | 21,320.00 | 0.0M |
| 2023-04-10 | 21,395.00 | 21,395.00 | 21,230.00 | 21,275.00 | 0.0M |
| 2023-04-07 | 21,065.00 | 21,220.00 | 21,065.00 | 21,215.00 | 0.0M |
| 2023-04-06 | 21,090.00 | 21,590.00 | 21,020.00 | 21,065.00 | 0.0M |
| 2023-04-05 | 21,840.00 | 21,840.00 | 21,605.00 | 21,630.00 | 0.0M |
| 2023-04-04 | 21,960.00 | 22,000.00 | 21,915.00 | 21,975.00 | 0.0M |
| 2023-04-03 | 21,790.00 | 21,915.00 | 21,780.00 | 21,915.00 | 0.0M |
| 2023-03-31 | 21,660.00 | 21,770.00 | 21,640.00 | 21,670.00 | 0.0M |
| 2023-03-30 | 21,445.00 | 21,475.00 | 21,305.00 | 21,435.00 | 0.0M |
| 2023-03-29 | 21,265.00 | 21,380.00 | 21,155.00 | 21,380.00 | 0.0M |
| 2023-03-28 | 21,185.00 | 21,185.00 | 21,040.00 | 21,060.00 | 0.0M |
| 2023-03-27 | 21,115.00 | 21,115.00 | 20,920.00 | 21,010.00 | 0.0M |
| 2023-03-24 | 20,890.00 | 20,975.00 | 20,795.00 | 20,945.00 | 0.0M |
| 2023-03-23 | 20,820.00 | 21,030.00 | 20,800.00 | 21,030.00 | 0.0M |
| 2023-03-22 | 21,175.00 | 21,175.00 | 21,000.00 | 21,045.00 | 0.0M |
| 2023-03-20 | 20,930.00 | 20,995.00 | 20,680.00 | 20,700.00 | 0.0M |
| 2023-03-17 | 21,210.00 | 21,255.00 | 20,990.00 | 21,105.00 | 0.0M |
| 2023-03-16 | 20,870.00 | 21,050.00 | 20,700.00 | 21,045.00 | 0.0M |
| 2023-03-15 | 21,335.00 | 21,510.00 | 21,315.00 | 21,365.00 | 0.0M |
| 2023-03-14 | 21,395.00 | 21,395.00 | 20,880.00 | 21,020.00 | 0.0M |
| 2023-03-13 | 22,030.00 | 22,185.00 | 21,690.00 | 21,785.00 | 0.0M |
| 2023-03-10 | 22,510.00 | 22,690.00 | 22,385.00 | 22,430.00 | 0.0M |
| 2023-03-09 | 22,685.00 | 22,850.00 | 22,655.00 | 22,780.00 | 0.0M |
| 2023-03-08 | 22,435.00 | 22,535.00 | 22,420.00 | 22,535.00 | 0.0M |
| 2023-03-07 | 22,300.00 | 22,420.00 | 22,300.00 | 22,420.00 | 0.0M |
| 2023-03-06 | 22,225.00 | 22,285.00 | 22,225.00 | 22,260.00 | 0.0M |
| 2023-03-03 | 22,150.00 | 22,245.00 | 22,125.00 | 22,205.00 | 0.0M |
| 2023-03-02 | 22,120.00 | 22,180.00 | 22,010.00 | 22,010.00 | 0.0M |
| 2023-03-01 | 21,985.00 | 22,070.00 | 21,930.00 | 22,060.00 | 0.0M |
| 2023-02-28 | 22,075.00 | 22,120.00 | 21,985.00 | 21,985.00 | 0.0M |
| 2023-02-27 | 21,960.00 | 22,070.00 | 21,960.00 | 22,070.00 | 0.0M |
| 2023-02-24 | 21,835.00 | 21,920.00 | 21,805.00 | 21,835.00 | 0.0M |
| 2023-02-22 | 21,965.00 | 21,965.00 | 21,700.00 | 21,785.00 | 0.0M |
| 2023-02-21 | 21,910.00 | 21,995.00 | 21,805.00 | 21,925.00 | 0.0M |
| 2023-02-20 | 21,680.00 | 21,880.00 | 21,680.00 | 21,880.00 | 0.0M |
| 2023-02-17 | 21,620.00 | 21,650.00 | 21,565.00 | 21,650.00 | 0.0M |
| 2023-02-16 | 21,600.00 | 21,645.00 | 21,535.00 | 21,600.00 | 0.0M |
| 2023-02-15 | 21,595.00 | 21,600.00 | 21,535.00 | 21,540.00 | 0.0M |
| 2023-02-14 | 21,380.00 | 21,490.00 | 21,380.00 | 21,490.00 | 0.0M |
| 2023-02-13 | 21,275.00 | 21,355.00 | 21,265.00 | 21,335.00 | 0.0M |
| 2023-02-10 | 21,125.00 | 21,355.00 | 21,125.00 | 21,320.00 | 0.0M |
| 2023-02-09 | 21,150.00 | 21,250.00 | 21,115.00 | 21,250.00 | 0.0M |
| 2023-02-08 | 21,130.00 | 21,150.00 | 21,030.00 | 21,120.00 | 0.0M |
| 2023-02-07 | 20,980.00 | 21,115.00 | 20,980.00 | 21,060.00 | 0.0M |
| 2023-02-06 | 20,935.00 | 21,020.00 | 20,880.00 | 20,920.00 | 0.0M |
| 2023-02-03 | 20,860.00 | 20,905.00 | 20,760.00 | 20,905.00 | 0.0M |
| 2023-02-02 | 21,200.00 | 21,200.00 | 20,955.00 | 21,005.00 | 0.0M |
| 2023-02-01 | 21,500.00 | 21,500.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2023-01-31 | 21,380.00 | 21,495.00 | 21,330.00 | 21,330.00 | 0.0M |
| 2023-01-30 | 21,405.00 | 21,405.00 | 21,315.00 | 21,335.00 | 0.0M |
| 2023-01-27 | 21,290.00 | 21,390.00 | 21,220.00 | 21,375.00 | 0.0M |
| 2023-01-26 | 21,200.00 | 21,205.00 | 21,120.00 | 21,145.00 | 0.0M |
| 2023-01-25 | 21,210.00 | 21,210.00 | 21,075.00 | 21,205.00 | 0.0M |
| 2023-01-24 | 21,000.00 | 21,125.00 | 21,000.00 | 21,100.00 | 0.0M |
| 2023-01-23 | 21,000.00 | 21,000.00 | 20,890.00 | 20,895.00 | 0.0M |
| 2023-01-20 | 20,610.00 | 20,780.00 | 20,610.00 | 20,780.00 | 0.0M |
| 2023-01-19 | 20,775.00 | 20,820.00 | 20,610.00 | 20,610.00 | 0.0M |
| 2023-01-18 | 20,625.00 | 20,780.00 | 20,500.00 | 20,775.00 | 0.0M |
| 2023-01-17 | 20,520.00 | 20,625.00 | 20,480.00 | 20,625.00 | 0.0M |
| 2023-01-16 | 20,740.00 | 20,740.00 | 20,525.00 | 20,580.00 | 0.0M |
| 2023-01-13 | 20,670.00 | 20,935.00 | 20,670.00 | 20,875.00 | 0.0M |
| 2023-01-12 | 20,565.00 | 20,710.00 | 20,550.00 | 20,700.00 | 0.0M |
| 2023-01-11 | 20,510.00 | 20,530.00 | 20,480.00 | 20,530.00 | 0.0M |
| 2023-01-10 | 20,520.00 | 20,520.00 | 20,380.00 | 20,415.00 | 0.0M |
| 2023-01-06 | 20,485.00 | 20,510.00 | 20,400.00 | 20,430.00 | 0.0M |
| 2023-01-05 | 20,700.00 | 20,700.00 | 20,430.00 | 20,450.00 | 0.0M |
| 2023-01-04 | 20,790.00 | 20,790.00 | 20,520.00 | 20,650.00 | 0.0M |