36,440.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 31,700.00 | 32,060.00 | 31,550.00 | 32,060.00 | 0.0M |
| 2024-12-27 | 31,610.00 | 31,690.00 | 31,420.00 | 31,690.00 | 0.0M |
| 2024-12-26 | 31,170.00 | 31,350.00 | 31,100.00 | 31,340.00 | 0.0M |
| 2024-12-25 | 31,250.00 | 31,250.00 | 30,900.00 | 31,060.00 | 0.0M |
| 2024-12-24 | 31,160.00 | 31,200.00 | 31,040.00 | 31,200.00 | 0.0M |
| 2024-12-23 | 30,800.00 | 31,030.00 | 30,800.00 | 31,000.00 | 0.0M |
| 2024-12-20 | 31,120.00 | 31,120.00 | 30,850.00 | 30,850.00 | 0.0M |
| 2024-12-19 | 30,700.00 | 31,060.00 | 30,670.00 | 30,800.00 | 0.0M |
| 2024-12-18 | 30,900.00 | 31,060.00 | 30,840.00 | 30,860.00 | 0.0M |
| 2024-12-17 | 31,100.00 | 31,300.00 | 30,960.00 | 30,960.00 | 0.0M |
| 2024-12-16 | 31,220.00 | 31,250.00 | 31,140.00 | 31,160.00 | 0.0M |
| 2024-12-13 | 31,260.00 | 31,260.00 | 30,960.00 | 31,140.00 | 0.0M |
| 2024-12-12 | 31,210.00 | 31,370.00 | 31,210.00 | 31,350.00 | 0.0M |
| 2024-12-11 | 31,130.00 | 31,130.00 | 30,990.00 | 31,080.00 | 0.0M |
| 2024-12-10 | 31,280.00 | 31,330.00 | 30,980.00 | 30,980.00 | 0.0M |
| 2024-12-09 | 31,290.00 | 31,290.00 | 31,030.00 | 31,140.00 | 0.0M |
| 2024-12-06 | 31,170.00 | 31,170.00 | 30,900.00 | 30,980.00 | 0.0M |
| 2024-12-05 | 31,180.00 | 31,180.00 | 30,980.00 | 31,060.00 | 0.0M |
| 2024-12-04 | 31,500.00 | 31,500.00 | 30,980.00 | 30,980.00 | 0.0M |
| 2024-12-03 | 31,090.00 | 31,480.00 | 31,090.00 | 31,350.00 | 0.0M |
| 2024-12-02 | 31,100.00 | 31,100.00 | 30,790.00 | 30,980.00 | 0.0M |
| 2024-11-29 | 30,940.00 | 30,940.00 | 30,790.00 | 30,900.00 | 0.0M |
| 2024-11-28 | 30,790.00 | 30,980.00 | 30,700.00 | 30,860.00 | 0.0M |
| 2024-11-27 | 31,410.00 | 31,410.00 | 30,530.00 | 30,680.00 | 0.0M |
| 2024-11-26 | 31,400.00 | 31,500.00 | 30,910.00 | 31,500.00 | 0.0M |
| 2024-11-25 | 31,280.00 | 31,410.00 | 31,080.00 | 31,400.00 | 0.0M |
| 2024-11-22 | 30,900.00 | 31,300.00 | 30,900.00 | 31,300.00 | 0.0M |
| 2024-11-21 | 31,100.00 | 31,100.00 | 30,890.00 | 30,890.00 | 0.0M |
| 2024-11-20 | 30,990.00 | 31,090.00 | 30,900.00 | 30,930.00 | 0.0M |
| 2024-11-19 | 31,060.00 | 31,080.00 | 30,820.00 | 30,920.00 | 0.0M |
| 2024-11-18 | 31,060.00 | 31,130.00 | 30,770.00 | 31,040.00 | 0.0M |
| 2024-11-15 | 31,010.00 | 31,100.00 | 30,800.00 | 31,100.00 | 0.0M |
| 2024-11-14 | 30,990.00 | 31,020.00 | 30,860.00 | 30,860.00 | 0.0M |
| 2024-11-13 | 30,920.00 | 31,180.00 | 30,880.00 | 30,880.00 | 0.0M |
| 2024-11-12 | 30,930.00 | 31,220.00 | 30,930.00 | 31,030.00 | 0.0M |
| 2024-11-11 | 30,900.00 | 30,900.00 | 30,720.00 | 30,800.00 | 0.0M |
| 2024-11-08 | 31,200.00 | 31,250.00 | 30,790.00 | 30,850.00 | 0.0M |
| 2024-11-07 | 30,840.00 | 31,300.00 | 30,840.00 | 31,200.00 | 0.0M |
| 2024-11-06 | 30,360.00 | 30,850.00 | 30,360.00 | 30,680.00 | 0.0M |
| 2024-11-05 | 30,400.00 | 30,460.00 | 30,200.00 | 30,460.00 | 0.0M |
| 2024-11-01 | 30,220.00 | 30,430.00 | 30,160.00 | 30,240.00 | 0.0M |
| 2024-10-31 | 30,320.00 | 30,500.00 | 30,280.00 | 30,390.00 | 0.0M |
| 2024-10-30 | 30,210.00 | 30,360.00 | 30,200.00 | 30,320.00 | 0.0M |
| 2024-10-29 | 30,020.00 | 30,200.00 | 30,020.00 | 30,140.00 | 0.0M |
| 2024-10-28 | 29,940.00 | 30,030.00 | 29,500.00 | 30,020.00 | 0.0M |
| 2024-10-25 | 29,875.00 | 29,875.00 | 29,575.00 | 29,670.00 | 0.0M |
| 2024-10-24 | 29,685.00 | 29,860.00 | 29,515.00 | 29,855.00 | 0.0M |
| 2024-10-23 | 30,050.00 | 30,050.00 | 29,835.00 | 29,865.00 | 0.0M |
| 2024-10-22 | 30,260.00 | 30,260.00 | 29,865.00 | 30,140.00 | 0.0M |
| 2024-10-21 | 30,340.00 | 30,480.00 | 30,290.00 | 30,300.00 | 0.0M |
| 2024-10-18 | 30,490.00 | 30,500.00 | 30,350.00 | 30,380.00 | 0.0M |
| 2024-10-17 | 30,350.00 | 30,500.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2024-10-16 | 30,290.00 | 30,570.00 | 30,170.00 | 30,340.00 | 0.0M |
| 2024-10-15 | 30,520.00 | 30,520.00 | 30,260.00 | 30,400.00 | 0.0M |
| 2024-10-11 | 30,430.00 | 30,430.00 | 30,250.00 | 30,300.00 | 0.0M |
| 2024-10-10 | 30,410.00 | 30,500.00 | 30,350.00 | 30,430.00 | 0.0M |
| 2024-10-09 | 30,410.00 | 30,570.00 | 30,260.00 | 30,420.00 | 0.0M |
| 2024-10-08 | 30,520.00 | 30,600.00 | 30,330.00 | 30,330.00 | 0.0M |
| 2024-10-07 | 30,900.00 | 30,910.00 | 30,580.00 | 30,770.00 | 0.0M |
| 2024-10-04 | 30,870.00 | 31,080.00 | 30,850.00 | 31,070.00 | 0.0M |
| 2024-10-03 | 30,950.00 | 31,030.00 | 30,780.00 | 30,820.00 | 0.0M |
| 2024-10-02 | 30,600.00 | 30,800.00 | 30,530.00 | 30,530.00 | 0.0M |
| 2024-10-01 | 31,030.00 | 31,030.00 | 30,560.00 | 30,720.00 | 0.0M |
| 2024-09-30 | 30,050.00 | 30,610.00 | 30,050.00 | 30,510.00 | 0.0M |
| 2024-09-27 | 30,920.00 | 31,030.00 | 30,780.00 | 31,030.00 | 0.0M |
| 2024-09-26 | 30,500.00 | 30,670.00 | 30,330.00 | 30,660.00 | 0.0M |
| 2024-09-25 | 30,170.00 | 30,250.00 | 30,000.00 | 30,220.00 | 0.0M |
| 2024-09-24 | 30,490.00 | 30,490.00 | 30,130.00 | 30,150.00 | 0.0M |
| 2024-09-20 | 30,490.00 | 30,490.00 | 30,040.00 | 30,060.00 | 0.0M |
| 2024-09-19 | 29,900.00 | 30,210.00 | 29,900.00 | 30,030.00 | 0.0M |
| 2024-09-18 | 29,670.00 | 29,870.00 | 29,525.00 | 29,715.00 | 0.0M |
| 2024-09-17 | 29,975.00 | 29,975.00 | 29,310.00 | 29,600.00 | 0.0M |
| 2024-09-13 | 30,040.00 | 30,040.00 | 29,535.00 | 29,565.00 | 0.0M |
| 2024-09-12 | 29,815.00 | 30,100.00 | 29,730.00 | 29,920.00 | 0.0M |
| 2024-09-11 | 29,895.00 | 29,895.00 | 29,250.00 | 29,470.00 | 0.0M |
| 2024-09-10 | 30,210.00 | 30,210.00 | 29,905.00 | 30,020.00 | 0.0M |
| 2024-09-09 | 29,570.00 | 29,900.00 | 29,400.00 | 29,900.00 | 0.0M |
| 2024-09-06 | 30,170.00 | 30,240.00 | 29,890.00 | 30,020.00 | 0.0M |
| 2024-09-05 | 29,835.00 | 30,350.00 | 29,800.00 | 30,060.00 | 0.0M |
| 2024-09-04 | 30,150.00 | 30,450.00 | 29,990.00 | 30,090.00 | 0.0M |
| 2024-09-03 | 30,450.00 | 30,670.00 | 30,450.00 | 30,670.00 | 0.0M |
| 2024-09-02 | 30,500.00 | 30,500.00 | 30,270.00 | 30,410.00 | 0.0M |
| 2024-08-30 | 30,200.00 | 30,420.00 | 30,200.00 | 30,420.00 | 0.0M |
| 2024-08-29 | 30,310.00 | 30,350.00 | 30,180.00 | 30,300.00 | 0.0M |
| 2024-08-28 | 30,460.00 | 30,460.00 | 30,150.00 | 30,310.00 | 0.0M |
| 2024-08-27 | 30,070.00 | 30,360.00 | 30,070.00 | 30,360.00 | 0.0M |
| 2024-08-26 | 30,220.00 | 30,220.00 | 30,010.00 | 30,070.00 | 0.0M |
| 2024-08-23 | 30,060.00 | 30,300.00 | 30,060.00 | 30,300.00 | 0.0M |
| 2024-08-22 | 29,960.00 | 30,090.00 | 29,960.00 | 30,040.00 | 0.0M |
| 2024-08-21 | 29,900.00 | 30,070.00 | 29,900.00 | 29,990.00 | 0.0M |
| 2024-08-20 | 30,000.00 | 30,200.00 | 29,930.00 | 30,150.00 | 0.0M |
| 2024-08-19 | 29,950.00 | 30,000.00 | 29,720.00 | 29,720.00 | 0.0M |
| 2024-08-16 | 29,890.00 | 29,900.00 | 29,690.00 | 29,840.00 | 0.0M |
| 2024-08-15 | 29,475.00 | 29,510.00 | 29,315.00 | 29,470.00 | 0.0M |
| 2024-08-14 | 29,105.00 | 29,300.00 | 28,990.00 | 29,170.00 | 0.0M |
| 2024-08-13 | 28,795.00 | 28,920.00 | 28,620.00 | 28,915.00 | 0.0M |
| 2024-08-09 | 28,800.00 | 28,800.00 | 28,110.00 | 28,475.00 | 0.0M |
| 2024-08-08 | 28,560.00 | 28,895.00 | 28,285.00 | 28,285.00 | 0.0M |
| 2024-08-07 | 28,845.00 | 29,100.00 | 27,830.00 | 28,620.00 | 0.0M |
| 2024-08-06 | 29,800.00 | 30,000.00 | 28,410.00 | 29,345.00 | 0.0M |
| 2024-08-05 | 28,500.00 | 29,400.00 | 27,300.00 | 27,800.00 | 0.0M |
| 2024-08-02 | 29,020.00 | 29,975.00 | 29,020.00 | 29,450.00 | 0.0M |
| 2024-08-01 | 32,000.00 | 32,000.00 | 30,570.00 | 30,840.00 | 0.0M |
| 2024-07-31 | 31,280.00 | 31,880.00 | 31,100.00 | 31,880.00 | 0.0M |
| 2024-07-30 | 31,470.00 | 31,470.00 | 31,080.00 | 31,330.00 | 0.0M |
| 2024-07-29 | 31,700.00 | 31,700.00 | 31,060.00 | 31,380.00 | 0.0M |
| 2024-07-26 | 31,600.00 | 31,620.00 | 30,580.00 | 30,750.00 | 0.0M |
| 2024-07-25 | 31,240.00 | 32,580.00 | 30,870.00 | 32,100.00 | 0.0M |
| 2024-07-24 | 31,980.00 | 31,990.00 | 31,540.00 | 31,560.00 | 0.0M |
| 2024-07-23 | 32,090.00 | 32,250.00 | 31,990.00 | 32,120.00 | 0.0M |
| 2024-07-22 | 32,010.00 | 32,150.00 | 31,910.00 | 31,960.00 | 0.0M |
| 2024-07-19 | 32,260.00 | 32,260.00 | 31,960.00 | 32,160.00 | 0.0M |
| 2024-07-18 | 32,130.00 | 32,410.00 | 32,070.00 | 32,270.00 | 0.0M |
| 2024-07-17 | 32,160.00 | 32,330.00 | 32,160.00 | 32,250.00 | 0.0M |
| 2024-07-16 | 31,980.00 | 32,100.00 | 31,980.00 | 32,040.00 | 0.0M |
| 2024-07-12 | 32,090.00 | 32,190.00 | 31,780.00 | 31,860.00 | 0.0M |
| 2024-07-11 | 32,000.00 | 32,150.00 | 32,000.00 | 32,080.00 | 0.0M |
| 2024-07-10 | 31,720.00 | 31,930.00 | 31,660.00 | 31,800.00 | 0.0M |
| 2024-07-09 | 31,720.00 | 31,760.00 | 31,490.00 | 31,740.00 | 0.0M |
| 2024-07-08 | 32,070.00 | 32,070.00 | 31,530.00 | 31,600.00 | 0.0M |
| 2024-07-05 | 32,450.00 | 32,470.00 | 31,820.00 | 31,870.00 | 0.0M |
| 2024-07-04 | 32,000.00 | 32,190.00 | 31,890.00 | 32,190.00 | 0.0M |
| 2024-07-03 | 32,000.00 | 32,000.00 | 31,630.00 | 31,850.00 | 0.0M |
| 2024-07-02 | 31,540.00 | 31,880.00 | 31,540.00 | 31,780.00 | 0.0M |
| 2024-07-01 | 31,700.00 | 31,700.00 | 31,500.00 | 31,530.00 | 0.0M |
| 2024-06-28 | 31,240.00 | 31,450.00 | 31,240.00 | 31,310.00 | 0.0M |
| 2024-06-27 | 31,190.00 | 31,190.00 | 30,800.00 | 31,170.00 | 0.0M |
| 2024-06-26 | 31,080.00 | 31,180.00 | 30,940.00 | 31,070.00 | 0.0M |
| 2024-06-25 | 30,600.00 | 31,050.00 | 30,600.00 | 31,050.00 | 0.0M |
| 2024-06-24 | 30,300.00 | 30,540.00 | 30,300.00 | 30,530.00 | 0.0M |
| 2024-06-21 | 30,500.00 | 30,630.00 | 30,370.00 | 30,370.00 | 0.0M |
| 2024-06-20 | 30,430.00 | 30,430.00 | 30,120.00 | 30,340.00 | 0.0M |
| 2024-06-19 | 30,170.00 | 30,420.00 | 30,170.00 | 30,370.00 | 0.0M |
| 2024-06-18 | 30,300.00 | 30,300.00 | 30,100.00 | 30,210.00 | 0.0M |
| 2024-06-17 | 30,420.00 | 30,420.00 | 30,020.00 | 30,040.00 | 0.0M |
| 2024-06-14 | 30,140.00 | 30,500.00 | 30,140.00 | 30,500.00 | 0.0M |
| 2024-06-13 | 30,670.00 | 30,670.00 | 30,190.00 | 30,200.00 | 0.0M |
| 2024-06-12 | 30,680.00 | 30,680.00 | 30,590.00 | 30,640.00 | 0.0M |
| 2024-06-11 | 30,880.00 | 31,020.00 | 30,740.00 | 30,750.00 | 0.0M |
| 2024-06-10 | 30,490.00 | 30,870.00 | 30,490.00 | 30,870.00 | 0.0M |
| 2024-06-07 | 30,550.00 | 30,580.00 | 30,450.00 | 30,520.00 | 0.0M |
| 2024-06-06 | 30,630.00 | 30,680.00 | 30,490.00 | 30,520.00 | 0.0M |
| 2024-06-05 | 30,980.00 | 30,980.00 | 30,400.00 | 30,460.00 | 0.0M |
| 2024-06-04 | 31,360.00 | 31,360.00 | 30,880.00 | 30,970.00 | 0.0M |
| 2024-06-03 | 31,240.00 | 31,390.00 | 31,240.00 | 31,320.00 | 0.0M |
| 2024-05-31 | 30,630.00 | 31,090.00 | 30,630.00 | 31,090.00 | 0.0M |
| 2024-05-30 | 30,000.00 | 30,680.00 | 30,000.00 | 30,630.00 | 0.0M |
| 2024-05-29 | 30,840.00 | 31,050.00 | 30,660.00 | 30,680.00 | 0.0M |
| 2024-05-28 | 30,750.00 | 30,880.00 | 30,750.00 | 30,870.00 | 0.0M |
| 2024-05-27 | 30,600.00 | 30,780.00 | 30,500.00 | 30,780.00 | 0.0M |
| 2024-05-24 | 30,160.00 | 30,560.00 | 30,160.00 | 30,510.00 | 0.0M |
| 2024-05-23 | 30,530.00 | 30,560.00 | 30,150.00 | 30,560.00 | 0.0M |
| 2024-05-22 | 30,760.00 | 30,850.00 | 30,590.00 | 30,620.00 | 0.0M |
| 2024-05-21 | 30,880.00 | 31,120.00 | 30,850.00 | 30,870.00 | 0.0M |
| 2024-05-20 | 30,420.00 | 30,930.00 | 30,420.00 | 30,880.00 | 0.0M |
| 2024-05-17 | 30,420.00 | 30,480.00 | 30,180.00 | 30,480.00 | 0.0M |
| 2024-05-16 | 30,400.00 | 30,440.00 | 30,120.00 | 30,350.00 | 0.0M |
| 2024-05-15 | 30,580.00 | 30,730.00 | 30,400.00 | 30,450.00 | 0.0M |
| 2024-05-14 | 30,630.00 | 30,880.00 | 30,340.00 | 30,660.00 | 0.0M |
| 2024-05-13 | 30,780.00 | 30,780.00 | 30,600.00 | 30,680.00 | 0.0M |
| 2024-05-10 | 30,600.00 | 30,940.00 | 30,550.00 | 30,670.00 | 0.0M |
| 2024-05-09 | 30,210.00 | 30,590.00 | 30,210.00 | 30,550.00 | 0.0M |
| 2024-05-08 | 30,360.00 | 30,370.00 | 30,090.00 | 30,190.00 | 0.0M |
| 2024-05-07 | 30,620.00 | 30,620.00 | 30,270.00 | 30,430.00 | 0.0M |
| 2024-05-02 | 30,380.00 | 30,380.00 | 30,230.00 | 30,370.00 | 0.0M |
| 2024-05-01 | 30,550.00 | 30,550.00 | 30,180.00 | 30,400.00 | 0.0M |
| 2024-04-30 | 30,590.00 | 30,590.00 | 30,230.00 | 30,580.00 | 0.0M |
| 2024-04-26 | 30,090.00 | 30,190.00 | 29,760.00 | 30,190.00 | 0.0M |
| 2024-04-25 | 30,280.00 | 30,280.00 | 29,840.00 | 29,850.00 | 0.0M |
| 2024-04-24 | 30,290.00 | 30,290.00 | 29,980.00 | 30,280.00 | 0.0M |
| 2024-04-23 | 30,390.00 | 30,390.00 | 29,940.00 | 30,040.00 | 0.0M |
| 2024-04-22 | 30,010.00 | 30,070.00 | 29,790.00 | 30,030.00 | 0.0M |
| 2024-04-19 | 29,625.00 | 29,790.00 | 29,155.00 | 29,510.00 | 0.0M |
| 2024-04-18 | 29,410.00 | 30,080.00 | 29,410.00 | 29,875.00 | 0.0M |
| 2024-04-17 | 30,250.00 | 30,250.00 | 29,430.00 | 29,590.00 | 0.0M |
| 2024-04-16 | 30,570.00 | 30,700.00 | 29,880.00 | 29,960.00 | 0.0M |
| 2024-04-15 | 30,510.00 | 30,620.00 | 30,260.00 | 30,620.00 | 0.0M |
| 2024-04-12 | 30,910.00 | 30,910.00 | 30,500.00 | 30,630.00 | 0.0M |
| 2024-04-11 | 30,420.00 | 30,600.00 | 30,180.00 | 30,510.00 | 0.0M |
| 2024-04-10 | 30,400.00 | 30,480.00 | 30,260.00 | 30,460.00 | 0.0M |
| 2024-04-09 | 30,310.00 | 30,420.00 | 30,230.00 | 30,400.00 | 0.0M |
| 2024-04-08 | 30,250.00 | 30,280.00 | 30,070.00 | 30,280.00 | 0.0M |
| 2024-04-05 | 29,815.00 | 30,240.00 | 29,715.00 | 30,050.00 | 0.0M |
| 2024-04-04 | 30,600.00 | 30,730.00 | 30,480.00 | 30,700.00 | 0.0M |
| 2024-04-03 | 30,180.00 | 30,490.00 | 30,070.00 | 30,320.00 | 0.0M |
| 2024-04-02 | 30,360.00 | 30,510.00 | 30,070.00 | 30,230.00 | 0.0M |
| 2024-04-01 | 31,170.00 | 31,170.00 | 30,230.00 | 30,280.00 | 0.0M |
| 2024-03-29 | 30,640.00 | 30,860.00 | 30,620.00 | 30,840.00 | 0.0M |
| 2024-03-28 | 31,020.00 | 31,020.00 | 30,450.00 | 30,470.00 | 0.0M |
| 2024-03-27 | 30,740.00 | 30,950.00 | 30,740.00 | 30,840.00 | 0.0M |
| 2024-03-26 | 30,800.00 | 30,800.00 | 30,430.00 | 30,590.00 | 0.0M |
| 2024-03-25 | 30,840.00 | 30,840.00 | 30,540.00 | 30,580.00 | 0.0M |
| 2024-03-22 | 30,630.00 | 30,860.00 | 30,550.00 | 30,860.00 | 0.0M |
| 2024-03-21 | 30,760.00 | 30,760.00 | 30,340.00 | 30,630.00 | 0.0M |
| 2024-03-19 | 29,845.00 | 30,110.00 | 29,800.00 | 30,060.00 | 0.0M |
| 2024-03-18 | 29,665.00 | 29,845.00 | 29,665.00 | 29,845.00 | 0.0M |
| 2024-03-15 | 29,230.00 | 29,580.00 | 29,230.00 | 29,470.00 | 0.0M |
| 2024-03-14 | 29,110.00 | 29,385.00 | 29,110.00 | 29,385.00 | 0.0M |
| 2024-03-13 | 29,420.00 | 29,425.00 | 28,990.00 | 29,400.00 | 0.0M |
| 2024-03-12 | 29,180.00 | 29,180.00 | 28,655.00 | 29,165.00 | 0.0M |
| 2024-03-11 | 29,975.00 | 29,975.00 | 28,930.00 | 29,255.00 | 0.0M |
| 2024-03-08 | 29,855.00 | 30,040.00 | 29,500.00 | 29,940.00 | 0.0M |
| 2024-03-07 | 29,800.00 | 29,840.00 | 29,510.00 | 29,650.00 | 0.0M |
| 2024-03-06 | 29,345.00 | 29,555.00 | 29,345.00 | 29,500.00 | 0.0M |
| 2024-03-05 | 29,200.00 | 29,350.00 | 29,080.00 | 29,270.00 | 0.0M |
| 2024-03-04 | 29,140.00 | 29,350.00 | 29,040.00 | 29,065.00 | 0.0M |
| 2024-03-01 | 29,120.00 | 29,285.00 | 29,120.00 | 29,285.00 | 0.0M |
| 2024-02-29 | 29,120.00 | 29,120.00 | 28,900.00 | 29,070.00 | 0.0M |
| 2024-02-28 | 28,950.00 | 29,205.00 | 28,950.00 | 29,120.00 | 0.0M |
| 2024-02-27 | 29,080.00 | 29,210.00 | 28,920.00 | 29,015.00 | 0.0M |
| 2024-02-26 | 29,415.00 | 29,415.00 | 28,915.00 | 28,990.00 | 0.0M |
| 2024-02-22 | 29,230.00 | 29,230.00 | 28,795.00 | 28,930.00 | 0.0M |
| 2024-02-21 | 28,835.00 | 28,860.00 | 28,605.00 | 28,740.00 | 0.0M |
| 2024-02-20 | 29,000.00 | 29,000.00 | 28,710.00 | 28,835.00 | 0.0M |
| 2024-02-19 | 28,860.00 | 28,940.00 | 28,685.00 | 28,930.00 | 0.0M |
| 2024-02-16 | 28,395.00 | 28,650.00 | 28,395.00 | 28,550.00 | 0.0M |
| 2024-02-15 | 28,600.00 | 28,600.00 | 28,060.00 | 28,155.00 | 0.0M |
| 2024-02-14 | 28,400.00 | 28,400.00 | 28,015.00 | 28,160.00 | 0.0M |
| 2024-02-13 | 28,200.00 | 28,365.00 | 28,025.00 | 28,365.00 | 0.0M |
| 2024-02-09 | 28,015.00 | 28,125.00 | 27,885.00 | 28,010.00 | 0.0M |
| 2024-02-08 | 28,210.00 | 28,210.00 | 27,885.00 | 28,020.00 | 0.0M |
| 2024-02-07 | 28,085.00 | 28,290.00 | 28,085.00 | 28,250.00 | 0.0M |
| 2024-02-06 | 28,470.00 | 28,470.00 | 28,150.00 | 28,150.00 | 0.0M |
| 2024-02-05 | 28,370.00 | 28,545.00 | 28,255.00 | 28,525.00 | 0.0M |
| 2024-02-02 | 28,275.00 | 28,310.00 | 28,100.00 | 28,255.00 | 0.0M |
| 2024-02-01 | 28,120.00 | 28,160.00 | 27,990.00 | 28,115.00 | 0.0M |
| 2024-01-31 | 28,175.00 | 28,280.00 | 27,890.00 | 28,280.00 | 0.0M |
| 2024-01-30 | 28,035.00 | 28,155.00 | 28,000.00 | 28,005.00 | 0.0M |
| 2024-01-29 | 28,120.00 | 28,160.00 | 27,960.00 | 28,095.00 | 0.0M |
| 2024-01-26 | 28,215.00 | 28,275.00 | 27,760.00 | 27,805.00 | 0.0M |
| 2024-01-25 | 27,900.00 | 28,100.00 | 27,900.00 | 28,065.00 | 0.0M |
| 2024-01-24 | 28,040.00 | 28,040.00 | 27,780.00 | 27,970.00 | 0.0M |
| 2024-01-23 | 28,370.00 | 28,370.00 | 27,950.00 | 28,030.00 | 0.0M |
| 2024-01-22 | 28,280.00 | 28,280.00 | 27,940.00 | 28,160.00 | 0.0M |
| 2024-01-19 | 27,980.00 | 27,980.00 | 27,705.00 | 27,790.00 | 0.0M |
| 2024-01-18 | 27,865.00 | 27,865.00 | 27,615.00 | 27,680.00 | 0.0M |
| 2024-01-17 | 28,260.00 | 28,265.00 | 27,765.00 | 27,765.00 | 0.0M |
| 2024-01-16 | 28,390.00 | 28,390.00 | 27,860.00 | 27,885.00 | 0.0M |
| 2024-01-15 | 28,000.00 | 28,130.00 | 27,800.00 | 28,125.00 | 0.0M |
| 2024-01-12 | 27,975.00 | 27,975.00 | 27,560.00 | 27,675.00 | 0.0M |
| 2024-01-11 | 27,665.00 | 27,895.00 | 27,665.00 | 27,745.00 | 0.0M |
| 2024-01-10 | 27,360.00 | 27,520.00 | 27,245.00 | 27,455.00 | 0.0M |
| 2024-01-09 | 27,215.00 | 27,490.00 | 27,190.00 | 27,325.00 | 0.0M |
| 2024-01-05 | 27,040.00 | 27,280.00 | 27,040.00 | 27,165.00 | 0.0M |
| 2024-01-04 | 26,940.00 | 26,975.00 | 26,420.00 | 26,905.00 | 0.0M |