47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44,120.00 | 44,320.00 | 44,040.00 | 44,320.00 | 0.3K |
| 09:05 | 44,310.00 | 44,580.00 | 44,310.00 | 44,580.00 | 0.1K |
| 09:10 | 44,510.00 | 44,720.00 | 44,470.00 | 44,690.00 | 0.0K |
| 09:15 | 44,480.00 | 44,490.00 | 44,320.00 | 44,320.00 | 0.6K |
| 09:20 | 44,460.00 | 44,460.00 | 44,410.00 | 44,410.00 | 0.8K |
| 09:30 | 44,620.00 | 44,620.00 | 44,460.00 | 44,460.00 | 3.4K |
| 09:35 | 44,450.00 | 44,590.00 | 44,450.00 | 44,590.00 | 0.0K |
| 09:40 | 44,600.00 | 44,640.00 | 44,600.00 | 44,640.00 | 0.0K |
| 09:45 | 44,610.00 | 44,640.00 | 44,600.00 | 44,600.00 | 0.0K |
| 09:50 | 44,580.00 | 44,580.00 | 44,510.00 | 44,540.00 | 0.1K |
| 09:55 | 44,560.00 | 44,560.00 | 44,560.00 | 44,560.00 | 0.0K |
| 10:00 | 44,550.00 | 44,550.00 | 44,510.00 | 44,510.00 | 0.1K |
| 10:05 | 44,560.00 | 44,560.00 | 44,500.00 | 44,500.00 | 0.1K |
| 10:10 | 44,510.00 | 44,530.00 | 44,490.00 | 44,520.00 | 0.0K |
| 10:15 | 44,530.00 | 44,530.00 | 44,500.00 | 44,530.00 | 0.0K |
| 10:20 | 44,540.00 | 44,540.00 | 44,540.00 | 44,540.00 | 0.1K |
| 10:25 | 44,580.00 | 44,640.00 | 44,580.00 | 44,640.00 | 0.3K |
| 10:30 | 44,640.00 | 44,640.00 | 44,640.00 | 44,640.00 | 0.0K |
| 10:35 | 44,700.00 | 44,710.00 | 44,700.00 | 44,700.00 | 0.0K |
| 10:45 | 44,700.00 | 44,700.00 | 44,690.00 | 44,690.00 | 0.0K |
| 10:50 | 44,720.00 | 44,780.00 | 44,720.00 | 44,780.00 | 0.3K |
| 10:55 | 44,730.00 | 44,730.00 | 44,700.00 | 44,700.00 | 0.0K |
| 11:05 | 44,740.00 | 44,750.00 | 44,740.00 | 44,750.00 | 0.0K |
| 11:20 | 44,780.00 | 44,780.00 | 44,780.00 | 44,780.00 | 0.0K |
| 11:25 | 44,790.00 | 44,800.00 | 44,780.00 | 44,780.00 | 0.0K |
| 12:30 | 44,850.00 | 44,930.00 | 44,800.00 | 44,800.00 | 0.1K |
| 12:35 | 44,910.00 | 44,910.00 | 44,840.00 | 44,840.00 | 0.1K |
| 12:40 | 44,830.00 | 44,830.00 | 44,830.00 | 44,830.00 | 0.0K |
| 12:55 | 44,880.00 | 44,900.00 | 44,880.00 | 44,890.00 | 0.0K |
| 13:00 | 44,770.00 | 44,770.00 | 44,770.00 | 44,770.00 | 0.0K |
| 13:05 | 44,800.00 | 44,800.00 | 44,780.00 | 44,780.00 | 0.0K |
| 13:10 | 44,770.00 | 44,770.00 | 44,770.00 | 44,770.00 | 0.0K |
| 13:15 | 44,750.00 | 44,750.00 | 44,750.00 | 44,750.00 | 0.0K |
| 13:25 | 44,810.00 | 44,810.00 | 44,810.00 | 44,810.00 | 0.0K |
| 13:35 | 44,890.00 | 44,890.00 | 44,890.00 | 44,890.00 | 0.0K |
| 13:40 | 44,890.00 | 44,890.00 | 44,820.00 | 44,820.00 | 0.0K |
| 13:55 | 44,860.00 | 44,860.00 | 44,860.00 | 44,860.00 | 0.0K |
| 14:00 | 44,860.00 | 44,900.00 | 44,860.00 | 44,900.00 | 0.0K |
| 14:10 | 44,910.00 | 44,940.00 | 44,890.00 | 44,890.00 | 0.0K |
| 14:15 | 44,910.00 | 44,940.00 | 44,910.00 | 44,940.00 | 0.0K |
| 14:35 | 44,940.00 | 44,940.00 | 44,940.00 | 44,940.00 | 0.0K |
| 14:50 | 44,970.00 | 44,990.00 | 44,970.00 | 44,990.00 | 0.0K |
| 14:55 | 44,990.00 | 45,000.00 | 44,990.00 | 45,000.00 | 0.1K |
| 15:05 | 44,960.00 | 44,960.00 | 44,940.00 | 44,940.00 | 0.0K |
| 15:10 | 45,000.00 | 45,010.00 | 45,000.00 | 45,010.00 | 0.1K |
| 15:15 | 45,010.00 | 45,010.00 | 44,980.00 | 44,990.00 | 0.0K |
| 15:20 | 45,000.00 | 45,020.00 | 45,000.00 | 45,020.00 | 0.2K |
| 15:30 | 45,060.00 | 45,060.00 | 45,060.00 | 45,060.00 | 0.2K |