51,760.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51,720.00 | 51,750.00 | 51,640.00 | 51,700.00 | 1.7K |
| 09:05 | 51,700.00 | 51,730.00 | 51,680.00 | 51,700.00 | 0.6K |
| 09:10 | 51,700.00 | 51,710.00 | 51,680.00 | 51,710.00 | 0.4K |
| 09:15 | 51,730.00 | 51,730.00 | 51,690.00 | 51,700.00 | 0.5K |
| 09:20 | 51,730.00 | 51,730.00 | 51,700.00 | 51,700.00 | 2.5K |
| 09:25 | 51,700.00 | 51,700.00 | 51,640.00 | 51,640.00 | 1.5K |
| 09:30 | 51,640.00 | 51,660.00 | 51,610.00 | 51,650.00 | 0.2K |
| 09:35 | 51,630.00 | 51,670.00 | 51,620.00 | 51,660.00 | 1.2K |
| 09:40 | 51,660.00 | 51,670.00 | 51,640.00 | 51,640.00 | 0.6K |
| 09:45 | 51,640.00 | 51,670.00 | 51,640.00 | 51,670.00 | 0.1K |
| 09:50 | 51,670.00 | 51,690.00 | 51,660.00 | 51,690.00 | 0.1K |
| 09:55 | 51,700.00 | 51,700.00 | 51,670.00 | 51,700.00 | 0.3K |
| 10:00 | 51,680.00 | 51,690.00 | 51,650.00 | 51,690.00 | 0.2K |
| 10:05 | 51,690.00 | 51,720.00 | 51,680.00 | 51,700.00 | 0.2K |
| 10:10 | 51,680.00 | 51,690.00 | 51,640.00 | 51,640.00 | 2.8K |
| 10:15 | 51,620.00 | 51,640.00 | 51,590.00 | 51,620.00 | 0.1K |
| 10:20 | 51,610.00 | 51,610.00 | 51,550.00 | 51,580.00 | 1.2K |
| 10:25 | 51,580.00 | 51,600.00 | 51,570.00 | 51,600.00 | 0.0K |
| 10:30 | 51,590.00 | 51,630.00 | 51,590.00 | 51,630.00 | 0.2K |
| 10:35 | 51,630.00 | 51,650.00 | 51,610.00 | 51,650.00 | 1.0K |
| 10:40 | 51,650.00 | 51,660.00 | 51,630.00 | 51,640.00 | 1.1K |
| 10:45 | 51,640.00 | 51,650.00 | 51,640.00 | 51,640.00 | 0.8K |
| 10:50 | 51,630.00 | 51,640.00 | 51,610.00 | 51,630.00 | 1.2K |
| 10:55 | 51,630.00 | 51,630.00 | 51,590.00 | 51,590.00 | 1.1K |
| 11:00 | 51,590.00 | 51,620.00 | 51,590.00 | 51,620.00 | 0.1K |
| 11:05 | 51,600.00 | 51,640.00 | 51,600.00 | 51,620.00 | 0.2K |
| 11:10 | 51,620.00 | 51,620.00 | 51,620.00 | 51,620.00 | 0.0K |
| 11:15 | 51,620.00 | 51,630.00 | 51,600.00 | 51,610.00 | 1.2K |
| 11:20 | 51,610.00 | 51,610.00 | 51,590.00 | 51,590.00 | 0.1K |
| 11:25 | 51,600.00 | 51,610.00 | 51,590.00 | 51,610.00 | 2.3K |
| 11:30 | 51,610.00 | 51,610.00 | 51,610.00 | 51,610.00 | 0.0K |
| 12:30 | 51,610.00 | 51,630.00 | 51,600.00 | 51,620.00 | 2.8K |
| 12:35 | 51,630.00 | 51,630.00 | 51,610.00 | 51,630.00 | 0.0K |
| 12:40 | 51,630.00 | 51,630.00 | 51,620.00 | 51,630.00 | 0.2K |
| 12:45 | 51,630.00 | 51,630.00 | 51,620.00 | 51,630.00 | 0.1K |
| 12:50 | 51,630.00 | 51,630.00 | 51,610.00 | 51,610.00 | 0.3K |
| 12:55 | 51,610.00 | 51,640.00 | 51,610.00 | 51,640.00 | 0.3K |
| 13:00 | 51,640.00 | 51,650.00 | 51,640.00 | 51,650.00 | 0.2K |
| 13:05 | 51,650.00 | 51,650.00 | 51,650.00 | 51,650.00 | 0.0K |
| 13:10 | 51,640.00 | 51,670.00 | 51,640.00 | 51,670.00 | 0.4K |
| 13:15 | 51,670.00 | 51,670.00 | 51,650.00 | 51,670.00 | 0.1K |
| 13:20 | 51,660.00 | 51,670.00 | 51,640.00 | 51,660.00 | 0.4K |
| 13:25 | 51,640.00 | 51,640.00 | 51,640.00 | 51,640.00 | 0.1K |
| 13:30 | 51,650.00 | 51,660.00 | 51,630.00 | 51,630.00 | 0.1K |
| 13:35 | 51,630.00 | 51,660.00 | 51,620.00 | 51,660.00 | 0.0K |
| 13:40 | 51,660.00 | 51,660.00 | 51,650.00 | 51,660.00 | 0.1K |
| 13:45 | 51,660.00 | 51,660.00 | 51,620.00 | 51,650.00 | 0.1K |
| 13:50 | 51,660.00 | 51,660.00 | 51,660.00 | 51,660.00 | 0.0K |
| 13:55 | 51,650.00 | 51,660.00 | 51,620.00 | 51,620.00 | 0.4K |
| 14:00 | 51,630.00 | 51,660.00 | 51,630.00 | 51,640.00 | 1.0K |
| 14:05 | 51,630.00 | 51,640.00 | 51,620.00 | 51,640.00 | 0.0K |
| 14:10 | 51,640.00 | 51,650.00 | 51,630.00 | 51,640.00 | 0.1K |
| 14:15 | 51,630.00 | 51,640.00 | 51,630.00 | 51,640.00 | 0.0K |
| 14:20 | 51,630.00 | 51,640.00 | 51,630.00 | 51,640.00 | 0.2K |
| 14:25 | 51,650.00 | 51,660.00 | 51,650.00 | 51,660.00 | 0.2K |
| 14:30 | 51,640.00 | 51,660.00 | 51,640.00 | 51,640.00 | 0.3K |
| 14:35 | 51,640.00 | 51,670.00 | 51,640.00 | 51,670.00 | 0.3K |
| 14:40 | 51,690.00 | 51,690.00 | 51,660.00 | 51,670.00 | 0.2K |
| 14:45 | 51,680.00 | 51,680.00 | 51,670.00 | 51,680.00 | 0.6K |
| 14:50 | 51,670.00 | 51,680.00 | 51,640.00 | 51,660.00 | 0.1K |
| 14:55 | 51,670.00 | 51,670.00 | 51,630.00 | 51,640.00 | 1.2K |
| 15:00 | 51,630.00 | 51,650.00 | 51,630.00 | 51,630.00 | 0.2K |
| 15:05 | 51,660.00 | 51,680.00 | 51,650.00 | 51,680.00 | 2.7K |
| 15:10 | 51,670.00 | 51,720.00 | 51,670.00 | 51,720.00 | 0.3K |
| 15:15 | 51,710.00 | 51,770.00 | 51,710.00 | 51,770.00 | 1.3K |
| 15:20 | 51,770.00 | 51,770.00 | 51,730.00 | 51,750.00 | 0.2K |
| 15:30 | 51,760.00 | 51,760.00 | 51,760.00 | 51,760.00 | 0.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 51,720.00 | 51,770.00 | 51,550.00 | 51,760.00 | 0.0M |
| 2025-09-25 | 51,330.00 | 51,390.00 | 51,070.00 | 51,330.00 | 0.0M |
| 2025-09-24 | 51,160.00 | 51,470.00 | 51,070.00 | 51,450.00 | 0.1M |
| 2025-09-22 | 50,290.00 | 50,550.00 | 50,280.00 | 50,550.00 | 0.0M |
| 2025-09-19 | 49,560.00 | 49,770.00 | 49,560.00 | 49,650.00 | 0.0M |
| 2025-09-18 | 49,650.00 | 49,650.00 | 49,350.00 | 49,390.00 | 0.0M |
| 2025-09-17 | 49,840.00 | 49,850.00 | 49,580.00 | 49,580.00 | 0.0M |
| 2025-09-16 | 49,930.00 | 50,090.00 | 49,830.00 | 49,870.00 | 0.0M |
| 2025-09-12 | 49,260.00 | 49,670.00 | 49,210.00 | 49,580.00 | 0.0M |
| 2025-09-11 | 49,480.00 | 49,530.00 | 49,250.00 | 49,420.00 | 0.0M |
| 2025-09-10 | 49,340.00 | 49,530.00 | 49,150.00 | 49,510.00 | 0.0M |
| 2025-09-09 | 49,340.00 | 49,560.00 | 49,260.00 | 49,290.00 | 0.1M |
| 2025-09-08 | 49,060.00 | 49,130.00 | 48,830.00 | 48,960.00 | 0.0M |
| 2025-09-05 | 48,520.00 | 48,580.00 | 48,410.00 | 48,460.00 | 0.0M |
| 2025-09-04 | 48,530.00 | 48,550.00 | 48,110.00 | 48,260.00 | 0.0M |
| 2025-09-03 | 48,280.00 | 48,560.00 | 48,250.00 | 48,310.00 | 0.0M |
| 2025-09-02 | 47,140.00 | 47,620.00 | 47,120.00 | 47,520.00 | 0.0M |
| 2025-09-01 | 46,670.00 | 47,120.00 | 46,610.00 | 47,110.00 | 0.0M |
| 2025-08-29 | 46,130.00 | 46,190.00 | 46,080.00 | 46,190.00 | 0.0M |
| 2025-08-28 | 46,060.00 | 46,120.00 | 45,880.00 | 45,910.00 | 0.0M |
| 2025-08-27 | 46,080.00 | 46,080.00 | 45,950.00 | 45,970.00 | 0.0M |
| 2025-08-26 | 45,680.00 | 45,990.00 | 45,570.00 | 45,860.00 | 0.0M |
| 2025-08-25 | 45,660.00 | 45,730.00 | 45,630.00 | 45,640.00 | 0.0M |
| 2025-08-22 | 45,600.00 | 45,660.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2025-08-21 | 45,420.00 | 45,450.00 | 45,270.00 | 45,270.00 | 0.0M |
| 2025-08-20 | 45,130.00 | 45,180.00 | 45,030.00 | 45,080.00 | 0.0M |
| 2025-08-19 | 45,380.00 | 45,490.00 | 45,290.00 | 45,380.00 | 0.0M |
| 2025-08-18 | 45,160.00 | 45,590.00 | 45,100.00 | 45,470.00 | 0.0M |
| 2025-08-15 | 45,390.00 | 45,400.00 | 45,270.00 | 45,310.00 | 0.0M |
| 2025-08-14 | 45,580.00 | 45,630.00 | 45,250.00 | 45,250.00 | 0.1M |
| 2025-08-13 | 45,620.00 | 45,720.00 | 45,510.00 | 45,700.00 | 0.0M |
| 2025-08-12 | 45,720.00 | 45,880.00 | 45,660.00 | 45,700.00 | 0.0M |
| 2025-08-08 | 45,940.00 | 46,140.00 | 45,850.00 | 46,100.00 | 0.0M |
| 2025-08-07 | 45,830.00 | 45,950.00 | 45,720.00 | 45,830.00 | 0.0M |
| 2025-08-06 | 45,960.00 | 46,030.00 | 45,780.00 | 45,870.00 | 0.0M |
| 2025-08-05 | 45,680.00 | 45,820.00 | 45,630.00 | 45,650.00 | 0.0M |
| 2025-08-04 | 45,640.00 | 45,730.00 | 45,550.00 | 45,660.00 | 0.0M |
| 2025-08-01 | 45,670.00 | 45,740.00 | 45,610.00 | 45,660.00 | 0.0M |
| 2025-07-31 | 45,170.00 | 45,320.00 | 45,140.00 | 45,280.00 | 0.1M |
| 2025-07-30 | 45,500.00 | 45,540.00 | 45,310.00 | 45,320.00 | 0.0M |
| 2025-07-29 | 45,310.00 | 45,440.00 | 45,260.00 | 45,360.00 | 0.0M |
| 2025-07-28 | 45,390.00 | 45,580.00 | 45,290.00 | 45,580.00 | 0.0M |
| 2025-07-25 | 45,640.00 | 45,770.00 | 45,430.00 | 45,450.00 | 0.0M |
| 2025-07-24 | 45,740.00 | 45,780.00 | 45,380.00 | 45,430.00 | 0.0M |
| 2025-07-23 | 46,360.00 | 46,410.00 | 46,160.00 | 46,320.00 | 0.0M |
| 2025-07-22 | 46,120.00 | 46,160.00 | 46,010.00 | 46,110.00 | 0.0M |
| 2025-07-18 | 45,690.00 | 45,740.00 | 45,640.00 | 45,740.00 | 0.0M |
| 2025-07-17 | 45,640.00 | 45,740.00 | 45,610.00 | 45,610.00 | 0.0M |
| 2025-07-16 | 45,640.00 | 45,830.00 | 45,610.00 | 45,760.00 | 0.0M |
| 2025-07-15 | 45,580.00 | 45,750.00 | 45,500.00 | 45,720.00 | 0.0M |
| 2025-07-14 | 45,710.00 | 45,710.00 | 45,470.00 | 45,630.00 | 0.0M |
| 2025-07-11 | 44,800.00 | 45,250.00 | 44,800.00 | 45,250.00 | 0.0M |
| 2025-07-10 | 44,640.00 | 44,830.00 | 44,550.00 | 44,800.00 | 0.0M |
| 2025-07-09 | 44,690.00 | 44,750.00 | 44,500.00 | 44,520.00 | 0.0M |
| 2025-07-08 | 44,800.00 | 44,950.00 | 44,750.00 | 44,900.00 | 0.0M |
| 2025-07-07 | 44,330.00 | 44,330.00 | 43,960.00 | 44,280.00 | 0.0M |
| 2025-07-04 | 44,420.00 | 44,480.00 | 44,330.00 | 44,430.00 | 0.0M |
| 2025-07-03 | 44,350.00 | 44,560.00 | 44,210.00 | 44,560.00 | 0.0M |
| 2025-07-02 | 44,130.00 | 44,270.00 | 44,070.00 | 44,170.00 | 0.0M |
| 2025-07-01 | 43,900.00 | 44,100.00 | 43,800.00 | 44,060.00 | 0.0M |
| 2025-06-30 | 43,430.00 | 43,650.00 | 43,430.00 | 43,640.00 | 0.0M |
| 2025-06-27 | 44,250.00 | 44,260.00 | 43,800.00 | 43,820.00 | 0.0M |
| 2025-06-26 | 44,600.00 | 44,600.00 | 44,360.00 | 44,470.00 | 0.0M |
| 2025-06-25 | 44,410.00 | 44,590.00 | 44,380.00 | 44,530.00 | 0.0M |
| 2025-06-24 | 44,950.00 | 45,020.00 | 44,440.00 | 44,440.00 | 0.0M |
| 2025-06-23 | 45,450.00 | 45,570.00 | 45,310.00 | 45,570.00 | 0.0M |
| 2025-06-20 | 45,100.00 | 45,100.00 | 44,780.00 | 44,800.00 | 0.0M |
| 2025-06-19 | 45,090.00 | 45,230.00 | 44,840.00 | 44,860.00 | 0.0M |
| 2025-06-18 | 45,390.00 | 45,400.00 | 45,120.00 | 45,190.00 | 0.0M |
| 2025-06-17 | 45,390.00 | 45,450.00 | 45,110.00 | 45,180.00 | 0.0M |
| 2025-06-16 | 45,900.00 | 45,960.00 | 45,340.00 | 45,400.00 | 0.0M |
| 2025-06-13 | 44,790.00 | 45,420.00 | 44,760.00 | 45,340.00 | 0.0M |
| 2025-06-12 | 44,730.00 | 44,800.00 | 44,640.00 | 44,650.00 | 0.0M |
| 2025-06-11 | 44,440.00 | 44,700.00 | 44,420.00 | 44,620.00 | 0.0M |
| 2025-06-10 | 44,310.00 | 44,320.00 | 44,110.00 | 44,290.00 | 0.0M |
| 2025-06-09 | 44,260.00 | 44,260.00 | 43,880.00 | 44,140.00 | 0.0M |
| 2025-06-06 | 44,490.00 | 44,760.00 | 44,470.00 | 44,670.00 | 0.0M |
| 2025-06-05 | 44,600.00 | 44,600.00 | 44,350.00 | 44,440.00 | 0.0M |
| 2025-06-04 | 44,550.00 | 44,690.00 | 44,440.00 | 44,530.00 | 0.0M |
| 2025-06-03 | 44,470.00 | 44,530.00 | 44,250.00 | 44,320.00 | 0.0M |
| 2025-06-02 | 43,880.00 | 44,040.00 | 43,660.00 | 44,040.00 | 0.0M |
| 2025-05-30 | 43,940.00 | 43,980.00 | 43,610.00 | 43,670.00 | 0.0M |
| 2025-05-29 | 43,800.00 | 44,050.00 | 43,670.00 | 43,940.00 | 0.0M |
| 2025-05-28 | 43,950.00 | 44,100.00 | 43,850.00 | 43,980.00 | 0.0M |
| 2025-05-27 | 43,960.00 | 44,000.00 | 43,720.00 | 43,810.00 | 0.0M |
| 2025-05-26 | 44,020.00 | 44,070.00 | 43,830.00 | 43,960.00 | 0.0M |
| 2025-05-23 | 43,740.00 | 44,000.00 | 43,580.00 | 43,980.00 | 0.0M |
| 2025-05-22 | 44,000.00 | 44,170.00 | 43,890.00 | 44,000.00 | 0.0M |
| 2025-05-21 | 43,750.00 | 44,010.00 | 43,700.00 | 43,930.00 | 0.0M |
| 2025-05-20 | 43,080.00 | 43,170.00 | 42,720.00 | 42,800.00 | 0.0M |
| 2025-05-19 | 43,250.00 | 43,490.00 | 42,960.00 | 43,170.00 | 0.0M |
| 2025-05-16 | 43,440.00 | 43,450.00 | 42,970.00 | 43,090.00 | 0.0M |
| 2025-05-15 | 43,080.00 | 43,090.00 | 42,030.00 | 42,200.00 | 0.0M |
| 2025-05-14 | 44,270.00 | 44,270.00 | 43,640.00 | 43,780.00 | 0.0M |
| 2025-05-13 | 44,210.00 | 44,390.00 | 43,860.00 | 44,380.00 | 0.0M |
| 2025-05-12 | 44,250.00 | 44,250.00 | 43,920.00 | 44,120.00 | 0.0M |
| 2025-05-09 | 44,630.00 | 44,660.00 | 44,060.00 | 44,520.00 | 0.0M |
| 2025-05-08 | 44,760.00 | 45,180.00 | 44,330.00 | 44,410.00 | 0.0M |
| 2025-05-07 | 44,770.00 | 44,790.00 | 44,350.00 | 44,700.00 | 0.0M |
| 2025-05-02 | 43,380.00 | 43,640.00 | 43,360.00 | 43,630.00 | 0.0M |
| 2025-05-01 | 43,170.00 | 43,200.00 | 42,690.00 | 43,030.00 | 0.0M |
| 2025-04-30 | 43,480.00 | 43,630.00 | 43,350.00 | 43,430.00 | 0.0M |
| 2025-04-28 | 43,780.00 | 43,870.00 | 43,340.00 | 43,600.00 | 0.0M |
| 2025-04-25 | 44,130.00 | 44,340.00 | 43,550.00 | 43,660.00 | 0.0M |
| 2025-04-24 | 43,750.00 | 44,350.00 | 43,650.00 | 43,740.00 | 0.0M |
| 2025-04-23 | 43,920.00 | 44,280.00 | 43,310.00 | 43,420.00 | 0.0M |
| 2025-04-22 | 44,650.00 | 45,140.00 | 44,380.00 | 45,060.00 | 0.1M |
| 2025-04-21 | 43,820.00 | 44,000.00 | 43,690.00 | 44,000.00 | 0.1M |
| 2025-04-18 | 44,000.00 | 44,000.00 | 43,530.00 | 43,820.00 | 0.0M |
| 2025-04-17 | 43,850.00 | 44,090.00 | 43,700.00 | 43,830.00 | 0.0M |
| 2025-04-16 | 42,940.00 | 43,240.00 | 42,870.00 | 43,190.00 | 0.0M |
| 2025-04-15 | 42,450.00 | 42,680.00 | 42,410.00 | 42,550.00 | 0.0M |
| 2025-04-14 | 42,770.00 | 42,770.00 | 42,310.00 | 42,530.00 | 0.0M |
| 2025-04-11 | 42,300.00 | 42,630.00 | 42,160.00 | 42,490.00 | 0.0M |
| 2025-04-10 | 41,900.00 | 42,370.00 | 41,700.00 | 42,270.00 | 0.0M |
| 2025-04-09 | 40,020.00 | 40,630.00 | 39,870.00 | 40,630.00 | 0.0M |
| 2025-04-08 | 40,600.00 | 40,990.00 | 40,560.00 | 40,960.00 | 0.0M |
| 2025-04-07 | 40,120.00 | 41,230.00 | 39,870.00 | 40,530.00 | 0.0M |
| 2025-04-04 | 42,000.00 | 42,050.00 | 41,520.00 | 41,800.00 | 0.0M |
| 2025-04-03 | 43,260.00 | 43,260.00 | 42,340.00 | 42,400.00 | 0.0M |
| 2025-04-02 | 43,040.00 | 43,340.00 | 42,970.00 | 43,110.00 | 0.0M |
| 2025-04-01 | 43,160.00 | 43,520.00 | 43,130.00 | 43,330.00 | 0.0M |
| 2025-03-31 | 42,630.00 | 42,950.00 | 42,340.00 | 42,830.00 | 0.0M |
| 2025-03-28 | 42,520.00 | 42,850.00 | 42,500.00 | 42,850.00 | 0.0M |
| 2025-03-27 | 41,930.00 | 42,050.00 | 41,850.00 | 41,970.00 | 0.0M |
| 2025-03-26 | 41,800.00 | 42,000.00 | 41,750.00 | 41,990.00 | 0.0M |
| 2025-03-25 | 41,860.00 | 41,940.00 | 41,800.00 | 41,890.00 | 0.0M |
| 2025-03-24 | 41,760.00 | 41,790.00 | 41,640.00 | 41,690.00 | 0.0M |
| 2025-03-21 | 41,760.00 | 41,850.00 | 41,630.00 | 41,780.00 | 0.0M |
| 2025-03-19 | 41,790.00 | 42,010.00 | 41,700.00 | 41,970.00 | 0.1M |
| 2025-03-18 | 41,310.00 | 41,650.00 | 41,290.00 | 41,630.00 | 0.1M |
| 2025-03-17 | 40,990.00 | 41,070.00 | 40,910.00 | 41,050.00 | 0.0M |
| 2025-03-14 | 40,740.00 | 40,990.00 | 40,720.00 | 40,860.00 | 0.0M |
| 2025-03-13 | 40,190.00 | 40,270.00 | 39,990.00 | 40,040.00 | 0.0M |
| 2025-03-12 | 39,830.00 | 39,900.00 | 39,710.00 | 39,840.00 | 0.0M |
| 2025-03-11 | 39,150.00 | 39,370.00 | 38,980.00 | 39,370.00 | 0.0M |
| 2025-03-10 | 39,690.00 | 39,720.00 | 39,540.00 | 39,660.00 | 0.0M |
| 2025-03-07 | 39,790.00 | 39,790.00 | 39,530.00 | 39,640.00 | 0.0M |
| 2025-03-06 | 40,090.00 | 40,250.00 | 40,080.00 | 40,110.00 | 0.0M |
| 2025-03-05 | 40,290.00 | 40,340.00 | 40,150.00 | 40,280.00 | 0.0M |
| 2025-03-04 | 39,840.00 | 39,890.00 | 39,550.00 | 39,790.00 | 0.0M |
| 2025-03-03 | 39,920.00 | 39,970.00 | 39,680.00 | 39,720.00 | 0.0M |
| 2025-02-28 | 39,760.00 | 39,840.00 | 39,420.00 | 39,670.00 | 0.0M |
| 2025-02-27 | 40,140.00 | 40,190.00 | 39,790.00 | 39,910.00 | 0.0M |
| 2025-02-26 | 40,200.00 | 40,340.00 | 40,070.00 | 40,210.00 | 0.0M |
| 2025-02-25 | 40,860.00 | 40,960.00 | 40,520.00 | 40,610.00 | 0.0M |
| 2025-02-21 | 40,620.00 | 40,850.00 | 40,580.00 | 40,690.00 | 0.0M |
| 2025-02-20 | 41,010.00 | 41,060.00 | 40,750.00 | 40,850.00 | 0.0M |
| 2025-02-19 | 41,140.00 | 41,290.00 | 41,030.00 | 41,120.00 | 0.0M |
| 2025-02-18 | 40,630.00 | 40,970.00 | 40,550.00 | 40,860.00 | 0.0M |
| 2025-02-17 | 40,650.00 | 41,450.00 | 40,380.00 | 40,560.00 | 0.0M |
| 2025-02-14 | 41,440.00 | 41,440.00 | 41,230.00 | 41,320.00 | 0.0M |
| 2025-02-13 | 41,370.00 | 41,640.00 | 41,320.00 | 41,480.00 | 0.0M |
| 2025-02-12 | 40,910.00 | 41,030.00 | 40,810.00 | 40,990.00 | 0.0M |
| 2025-02-10 | 40,240.00 | 40,460.00 | 40,150.00 | 40,460.00 | 0.0M |
| 2025-02-07 | 40,000.00 | 40,180.00 | 39,870.00 | 40,100.00 | 0.0M |
| 2025-02-06 | 40,460.00 | 40,460.00 | 40,200.00 | 40,370.00 | 0.0M |
| 2025-02-05 | 40,440.00 | 40,520.00 | 40,280.00 | 40,480.00 | 0.0M |
| 2025-02-04 | 40,310.00 | 40,460.00 | 40,230.00 | 40,300.00 | 0.0M |
| 2025-02-03 | 40,130.00 | 40,200.00 | 39,830.00 | 39,980.00 | 0.0M |
| 2025-01-31 | 39,750.00 | 39,970.00 | 39,710.00 | 39,920.00 | 0.0M |
| 2025-01-30 | 39,540.00 | 39,560.00 | 39,310.00 | 39,420.00 | 0.0M |
| 2025-01-29 | 39,700.00 | 39,770.00 | 39,500.00 | 39,560.00 | 0.0M |
| 2025-01-28 | 39,230.00 | 39,460.00 | 39,200.00 | 39,370.00 | 0.0M |
| 2025-01-27 | 39,800.00 | 39,830.00 | 39,570.00 | 39,660.00 | 0.0M |
| 2025-01-24 | 39,760.00 | 39,960.00 | 39,650.00 | 39,780.00 | 0.0M |
| 2025-01-23 | 39,780.00 | 39,810.00 | 39,690.00 | 39,800.00 | 0.0M |
| 2025-01-22 | 39,410.00 | 39,660.00 | 39,350.00 | 39,530.00 | 0.0M |
| 2025-01-21 | 38,850.00 | 39,150.00 | 38,720.00 | 39,110.00 | 0.0M |
| 2025-01-20 | 38,920.00 | 39,020.00 | 38,700.00 | 39,020.00 | 0.0M |
| 2025-01-17 | 38,920.00 | 38,990.00 | 38,820.00 | 38,960.00 | 0.0M |
| 2025-01-16 | 38,880.00 | 38,960.00 | 38,670.00 | 38,780.00 | 0.0M |
| 2025-01-15 | 39,020.00 | 39,050.00 | 38,850.00 | 38,970.00 | 0.0M |
| 2025-01-14 | 38,760.00 | 38,920.00 | 38,700.00 | 38,820.00 | 0.0M |
| 2025-01-10 | 38,970.00 | 39,150.00 | 38,940.00 | 39,140.00 | 0.0M |
| 2025-01-09 | 38,890.00 | 38,900.00 | 38,680.00 | 38,840.00 | 0.0M |
| 2025-01-08 | 38,690.00 | 38,720.00 | 38,610.00 | 38,720.00 | 0.0M |
| 2025-01-07 | 38,380.00 | 38,600.00 | 38,380.00 | 38,540.00 | 0.0M |
| 2025-01-06 | 38,530.00 | 38,530.00 | 38,310.00 | 38,320.00 | 0.0M |