99,570.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 99,030.00 | 99,050.00 | 99,000.00 | 99,000.00 | 0.1K |
| 09:05 | 99,020.00 | 99,020.00 | 98,980.00 | 99,000.00 | 0.0K |
| 09:10 | 99,000.00 | 99,120.00 | 99,000.00 | 99,120.00 | 0.0K |
| 09:15 | 99,080.00 | 99,080.00 | 99,050.00 | 99,050.00 | 0.0K |
| 09:20 | 99,100.00 | 99,100.00 | 99,060.00 | 99,070.00 | 0.1K |
| 09:25 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 09:30 | 98,980.00 | 98,980.00 | 98,950.00 | 98,950.00 | 0.1K |
| 09:35 | 98,960.00 | 98,960.00 | 98,950.00 | 98,950.00 | 0.0K |
| 09:40 | 98,980.00 | 99,010.00 | 98,980.00 | 98,980.00 | 0.0K |
| 10:00 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 0.0K |
| 10:10 | 99,010.00 | 99,010.00 | 98,960.00 | 98,960.00 | 0.0K |
| 10:15 | 98,950.00 | 98,950.00 | 98,940.00 | 98,940.00 | 0.0K |
| 10:20 | 98,950.00 | 98,960.00 | 98,950.00 | 98,960.00 | 0.0K |
| 10:25 | 98,950.00 | 98,950.00 | 98,940.00 | 98,940.00 | 0.0K |
| 10:30 | 99,010.00 | 99,010.00 | 99,010.00 | 99,010.00 | 0.0K |
| 10:35 | 99,060.00 | 99,060.00 | 99,060.00 | 99,060.00 | 0.0K |
| 10:40 | 99,020.00 | 99,020.00 | 99,020.00 | 99,020.00 | 0.2K |
| 10:45 | 99,040.00 | 99,040.00 | 99,040.00 | 99,040.00 | 0.0K |
| 11:10 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 11:20 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 12:30 | 98,960.00 | 98,960.00 | 98,920.00 | 98,920.00 | 0.0K |
| 12:35 | 98,910.00 | 98,920.00 | 98,900.00 | 98,900.00 | 0.0K |
| 12:40 | 98,880.00 | 98,880.00 | 98,880.00 | 98,880.00 | 0.0K |
| 12:55 | 98,960.00 | 98,960.00 | 98,960.00 | 98,960.00 | 0.0K |
| 13:00 | 98,920.00 | 98,920.00 | 98,860.00 | 98,920.00 | 0.3K |
| 13:20 | 99,040.00 | 99,050.00 | 99,040.00 | 99,050.00 | 0.1K |
| 13:25 | 99,050.00 | 99,050.00 | 99,050.00 | 99,050.00 | 0.0K |
| 13:40 | 98,970.00 | 98,970.00 | 98,970.00 | 98,970.00 | 0.0K |
| 13:50 | 98,930.00 | 98,940.00 | 98,930.00 | 98,940.00 | 0.0K |
| 13:55 | 98,850.00 | 98,850.00 | 98,820.00 | 98,820.00 | 0.0K |
| 14:20 | 98,910.00 | 98,910.00 | 98,910.00 | 98,910.00 | 0.0K |
| 14:30 | 98,980.00 | 98,980.00 | 98,980.00 | 98,980.00 | 0.0K |
| 14:35 | 98,980.00 | 98,980.00 | 98,980.00 | 98,980.00 | 0.0K |
| 14:50 | 99,020.00 | 99,020.00 | 99,000.00 | 99,000.00 | 0.0K |
| 14:55 | 99,060.00 | 99,070.00 | 99,060.00 | 99,070.00 | 0.0K |
| 15:05 | 99,210.00 | 99,210.00 | 99,210.00 | 99,210.00 | 0.0K |
| 15:10 | 99,280.00 | 99,280.00 | 99,280.00 | 99,280.00 | 0.0K |
| 15:15 | 99,280.00 | 99,280.00 | 99,280.00 | 99,280.00 | 0.0K |
| 15:20 | 99,360.00 | 99,360.00 | 99,360.00 | 99,360.00 | 0.1K |
| 15:30 | 99,570.00 | 99,570.00 | 99,570.00 | 99,570.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 98,960.00 | 99,670.00 | 98,820.00 | 99,570.00 | 0.0M |
| 2025-09-25 | 101,000.00 | 101,000.00 | 100,050.00 | 100,150.00 | 0.0M |
| 2025-09-24 | 100,800.00 | 101,100.00 | 100,650.00 | 101,100.00 | 0.0M |
| 2025-09-22 | 101,000.00 | 101,000.00 | 100,600.00 | 100,950.00 | 0.0M |
| 2025-09-19 | 100,600.00 | 100,600.00 | 99,900.00 | 100,150.00 | 0.0M |
| 2025-09-18 | 100,500.00 | 100,500.00 | 99,570.00 | 99,860.00 | 0.0M |
| 2025-09-17 | 99,990.00 | 99,990.00 | 99,230.00 | 99,300.00 | 0.0M |
| 2025-09-16 | 99,890.00 | 99,990.00 | 99,490.00 | 99,990.00 | 0.0M |
| 2025-09-12 | 98,490.00 | 99,060.00 | 98,490.00 | 99,060.00 | 0.0M |
| 2025-09-11 | 97,300.00 | 97,500.00 | 97,250.00 | 97,500.00 | 0.0M |
| 2025-09-10 | 97,000.00 | 97,230.00 | 96,960.00 | 97,110.00 | 0.0M |
| 2025-09-09 | 96,400.00 | 96,580.00 | 96,240.00 | 96,580.00 | 0.0M |
| 2025-09-08 | 97,310.00 | 97,310.00 | 96,190.00 | 96,360.00 | 0.0M |
| 2025-09-05 | 96,830.00 | 97,370.00 | 96,830.00 | 97,370.00 | 0.0M |
| 2025-09-04 | 95,220.00 | 95,400.00 | 94,950.00 | 95,000.00 | 0.0M |
| 2025-09-03 | 94,200.00 | 94,430.00 | 94,150.00 | 94,350.00 | 0.0M |
| 2025-09-02 | 95,860.00 | 95,860.00 | 95,240.00 | 95,290.00 | 0.0M |
| 2025-09-01 | 95,990.00 | 96,050.00 | 95,170.00 | 95,170.00 | 0.0M |
| 2025-08-29 | 96,330.00 | 96,850.00 | 96,330.00 | 96,460.00 | 0.0M |
| 2025-08-28 | 95,510.00 | 96,170.00 | 95,510.00 | 95,970.00 | 0.0M |
| 2025-08-27 | 95,950.00 | 96,050.00 | 95,900.00 | 95,920.00 | 0.0M |
| 2025-08-26 | 95,400.00 | 95,550.00 | 94,410.00 | 94,900.00 | 0.0M |
| 2025-08-25 | 95,990.00 | 96,000.00 | 95,590.00 | 95,800.00 | 0.0M |
| 2025-08-22 | 93,480.00 | 93,480.00 | 92,970.00 | 93,010.00 | 0.0M |
| 2025-08-21 | 93,870.00 | 94,390.00 | 93,600.00 | 94,390.00 | 0.0M |
| 2025-08-20 | 94,350.00 | 94,350.00 | 93,800.00 | 93,980.00 | 0.0M |
| 2025-08-19 | 95,600.00 | 95,620.00 | 94,270.00 | 94,270.00 | 0.0M |
| 2025-08-18 | 96,670.00 | 96,670.00 | 95,600.00 | 95,600.00 | 0.0M |
| 2025-08-15 | 95,900.00 | 97,170.00 | 95,900.00 | 97,170.00 | 0.0M |
| 2025-08-14 | 96,000.00 | 96,180.00 | 95,860.00 | 95,860.00 | 0.0M |
| 2025-08-13 | 95,380.00 | 95,700.00 | 95,380.00 | 95,670.00 | 0.0M |
| 2025-08-12 | 93,530.00 | 93,880.00 | 93,480.00 | 93,880.00 | 0.0M |
| 2025-08-08 | 92,700.00 | 93,200.00 | 92,700.00 | 93,070.00 | 0.0M |
| 2025-08-07 | 93,000.00 | 93,300.00 | 92,980.00 | 93,190.00 | 0.0M |
| 2025-08-06 | 91,830.00 | 92,420.00 | 91,090.00 | 92,420.00 | 0.0M |
| 2025-08-05 | 92,440.00 | 92,730.00 | 92,350.00 | 92,550.00 | 0.0M |
| 2025-08-04 | 89,840.00 | 90,410.00 | 89,810.00 | 90,370.00 | 0.0M |
| 2025-08-01 | 92,390.00 | 93,100.00 | 92,000.00 | 92,150.00 | 0.0M |
| 2025-07-31 | 94,100.00 | 95,260.00 | 94,100.00 | 95,140.00 | 0.0M |
| 2025-07-30 | 94,090.00 | 94,090.00 | 93,770.00 | 93,970.00 | 0.0M |
| 2025-07-29 | 94,790.00 | 94,790.00 | 94,280.00 | 94,650.00 | 0.0M |
| 2025-07-28 | 94,980.00 | 95,260.00 | 94,900.00 | 95,190.00 | 0.0M |
| 2025-07-25 | 93,860.00 | 94,350.00 | 93,860.00 | 93,930.00 | 0.0M |
| 2025-07-24 | 93,700.00 | 93,730.00 | 93,530.00 | 93,600.00 | 0.0M |
| 2025-07-23 | 92,490.00 | 92,530.00 | 92,150.00 | 92,440.00 | 0.0M |
| 2025-07-22 | 92,300.00 | 92,300.00 | 91,830.00 | 91,920.00 | 0.0M |
| 2025-07-18 | 91,760.00 | 92,340.00 | 91,760.00 | 92,300.00 | 0.0M |
| 2025-07-17 | 89,830.00 | 90,990.00 | 89,830.00 | 90,990.00 | 0.0M |
| 2025-07-16 | 90,270.00 | 90,270.00 | 89,760.00 | 89,830.00 | 0.0M |
| 2025-07-15 | 90,850.00 | 91,720.00 | 90,780.00 | 91,660.00 | 0.0M |
| 2025-07-14 | 90,050.00 | 90,080.00 | 89,640.00 | 89,810.00 | 0.0M |
| 2025-07-11 | 91,350.00 | 91,550.00 | 90,300.00 | 90,850.00 | 0.0M |
| 2025-07-10 | 90,820.00 | 90,830.00 | 90,360.00 | 90,360.00 | 0.0M |
| 2025-07-09 | 89,940.00 | 89,940.00 | 89,550.00 | 89,550.00 | 0.0M |
| 2025-07-08 | 89,840.00 | 90,500.00 | 89,800.00 | 90,500.00 | 0.0M |
| 2025-07-07 | 90,810.00 | 90,940.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2025-07-04 | 90,920.00 | 91,200.00 | 90,330.00 | 90,330.00 | 0.0M |
| 2025-07-03 | 89,850.00 | 90,200.00 | 89,710.00 | 89,710.00 | 0.0M |
| 2025-07-02 | 89,080.00 | 89,840.00 | 89,080.00 | 89,840.00 | 0.0M |
| 2025-07-01 | 89,750.00 | 89,750.00 | 88,940.00 | 88,940.00 | 0.0M |
| 2025-06-30 | 88,930.00 | 89,500.00 | 88,910.00 | 89,500.00 | 0.0M |
| 2025-06-27 | 88,070.00 | 88,090.00 | 87,700.00 | 88,090.00 | 0.0M |
| 2025-06-26 | 86,370.00 | 86,790.00 | 86,330.00 | 86,790.00 | 0.0M |
| 2025-06-25 | 86,500.00 | 86,500.00 | 86,230.00 | 86,340.00 | 0.0M |
| 2025-06-24 | 85,270.00 | 86,040.00 | 85,000.00 | 86,040.00 | 0.0M |
| 2025-06-23 | 82,370.00 | 82,630.00 | 82,070.00 | 82,270.00 | 0.0M |
| 2025-06-20 | 82,400.00 | 83,140.00 | 82,400.00 | 83,110.00 | 0.0M |
| 2025-06-19 | 83,340.00 | 83,340.00 | 82,660.00 | 82,700.00 | 0.0M |
| 2025-06-18 | 83,820.00 | 83,820.00 | 83,130.00 | 83,820.00 | 0.0M |
| 2025-06-17 | 83,770.00 | 84,470.00 | 83,770.00 | 84,440.00 | 0.0M |
| 2025-06-16 | 83,560.00 | 83,910.00 | 83,430.00 | 83,910.00 | 0.0M |
| 2025-06-13 | 84,370.00 | 84,370.00 | 82,240.00 | 82,700.00 | 0.0M |
| 2025-06-12 | 84,600.00 | 84,600.00 | 83,940.00 | 84,470.00 | 0.0M |
| 2025-06-11 | 85,100.00 | 85,170.00 | 84,570.00 | 84,860.00 | 0.0M |
| 2025-06-10 | 84,310.00 | 85,050.00 | 83,870.00 | 84,460.00 | 0.0M |
| 2025-06-09 | 84,070.00 | 84,150.00 | 83,030.00 | 83,030.00 | 0.0M |
| 2025-06-06 | 82,460.00 | 83,090.00 | 82,460.00 | 82,780.00 | 0.0M |
| 2025-06-05 | 83,130.00 | 83,300.00 | 83,110.00 | 83,270.00 | 0.0M |
| 2025-06-04 | 83,000.00 | 83,500.00 | 83,000.00 | 83,260.00 | 0.0M |
| 2025-06-03 | 82,090.00 | 82,190.00 | 81,690.00 | 81,720.00 | 0.0M |
| 2025-06-02 | 81,110.00 | 81,240.00 | 80,530.00 | 80,740.00 | 0.0M |
| 2025-05-30 | 81,400.00 | 81,630.00 | 81,000.00 | 81,560.00 | 0.0M |
| 2025-05-29 | 83,550.00 | 84,190.00 | 83,340.00 | 84,190.00 | 0.0M |
| 2025-05-28 | 82,210.00 | 82,210.00 | 81,920.00 | 82,050.00 | 0.0M |
| 2025-05-27 | 80,540.00 | 80,910.00 | 80,160.00 | 80,910.00 | 0.0M |
| 2025-05-26 | 79,930.00 | 80,570.00 | 79,930.00 | 80,570.00 | 0.0M |
| 2025-05-23 | 80,080.00 | 80,250.00 | 79,580.00 | 79,660.00 | 0.0M |
| 2025-05-22 | 80,050.00 | 80,420.00 | 80,050.00 | 80,330.00 | 0.0M |
| 2025-05-21 | 82,680.00 | 82,750.00 | 82,000.00 | 82,300.00 | 0.0M |
| 2025-05-20 | 83,690.00 | 83,690.00 | 82,800.00 | 82,910.00 | 0.0M |
| 2025-05-19 | 81,890.00 | 82,270.00 | 81,450.00 | 81,500.00 | 0.0M |
| 2025-05-16 | 82,190.00 | 82,310.00 | 81,670.00 | 81,940.00 | 0.0M |
| 2025-05-15 | 81,200.00 | 81,240.00 | 80,840.00 | 81,010.00 | 0.0M |
| 2025-05-14 | 81,440.00 | 81,560.00 | 81,200.00 | 81,390.00 | 0.0M |
| 2025-05-13 | 80,020.00 | 80,050.00 | 79,500.00 | 79,500.00 | 0.0M |
| 2025-05-12 | 77,060.00 | 77,620.00 | 77,060.00 | 77,380.00 | 0.0M |
| 2025-05-09 | 75,750.00 | 75,750.00 | 74,950.00 | 75,560.00 | 0.0M |
| 2025-05-08 | 74,430.00 | 75,850.00 | 74,320.00 | 75,760.00 | 0.0M |
| 2025-05-07 | 75,060.00 | 75,250.00 | 74,370.00 | 74,370.00 | 0.0M |
| 2025-05-02 | 73,530.00 | 75,500.00 | 73,340.00 | 75,500.00 | 0.0M |
| 2025-05-01 | 74,160.00 | 74,530.00 | 74,140.00 | 74,530.00 | 0.0M |
| 2025-04-30 | 72,510.00 | 72,560.00 | 72,010.00 | 72,260.00 | 0.0M |
| 2025-04-28 | 71,450.00 | 71,510.00 | 71,100.00 | 71,510.00 | 0.0M |
| 2025-04-25 | 71,400.00 | 72,250.00 | 71,140.00 | 72,250.00 | 0.0M |
| 2025-04-24 | 68,410.00 | 68,630.00 | 67,460.00 | 67,830.00 | 0.0M |
| 2025-04-23 | 68,320.00 | 68,370.00 | 67,590.00 | 68,300.00 | 0.0M |
| 2025-04-22 | 63,870.00 | 63,870.00 | 63,200.00 | 63,660.00 | 0.0M |
| 2025-04-21 | 67,200.00 | 67,290.00 | 64,860.00 | 64,870.00 | 0.0M |
| 2025-04-18 | 66,390.00 | 66,720.00 | 65,890.00 | 66,720.00 | 0.0M |
| 2025-04-17 | 66,740.00 | 67,100.00 | 65,790.00 | 67,100.00 | 0.0M |
| 2025-04-16 | 67,860.00 | 67,930.00 | 66,710.00 | 67,130.00 | 0.0M |
| 2025-04-15 | 68,740.00 | 69,220.00 | 68,740.00 | 69,060.00 | 0.0M |
| 2025-04-14 | 69,120.00 | 69,700.00 | 68,700.00 | 68,750.00 | 0.0M |
| 2025-04-11 | 64,650.00 | 67,600.00 | 63,730.00 | 67,210.00 | 0.0M |
| 2025-04-10 | 67,390.00 | 67,390.00 | 67,390.00 | 67,390.00 | 0.0M |
| 2025-04-09 | 57,480.00 | 58,980.00 | 56,160.00 | 57,390.00 | 0.1M |
| 2025-04-08 | 62,920.00 | 63,530.00 | 62,140.00 | 63,020.00 | 0.0M |
| 2025-04-07 | 61,480.00 | 63,200.00 | 58,480.00 | 58,480.00 | 0.0M |
| 2025-04-04 | 69,750.00 | 69,810.00 | 68,480.00 | 68,480.00 | 0.0M |
| 2025-04-03 | 72,180.00 | 73,760.00 | 72,010.00 | 72,750.00 | 0.0M |
| 2025-04-02 | 76,440.00 | 76,440.00 | 75,910.00 | 76,090.00 | 0.0M |
| 2025-04-01 | 75,180.00 | 75,340.00 | 74,850.00 | 75,310.00 | 0.0M |
| 2025-03-31 | 73,920.00 | 74,080.00 | 73,670.00 | 73,800.00 | 0.0M |
| 2025-03-28 | 78,500.00 | 79,200.00 | 77,770.00 | 79,200.00 | 0.0M |
| 2025-03-27 | 78,750.00 | 78,980.00 | 78,200.00 | 78,980.00 | 0.0M |
| 2025-03-26 | 80,610.00 | 80,700.00 | 80,250.00 | 80,250.00 | 0.0M |
| 2025-03-25 | 80,010.00 | 80,110.00 | 79,860.00 | 80,000.00 | 0.0M |
| 2025-03-24 | 79,000.00 | 79,000.00 | 78,400.00 | 78,710.00 | 0.0M |
| 2025-03-21 | 77,420.00 | 77,630.00 | 77,030.00 | 77,500.00 | 0.0M |
| 2025-03-19 | 76,320.00 | 76,660.00 | 76,290.00 | 76,400.00 | 0.0M |
| 2025-03-18 | 77,700.00 | 77,950.00 | 77,330.00 | 77,880.00 | 0.0M |
| 2025-03-17 | 75,970.00 | 76,240.00 | 75,850.00 | 76,200.00 | 0.0M |
| 2025-03-14 | 74,540.00 | 77,000.00 | 74,470.00 | 77,000.00 | 0.0M |
| 2025-03-13 | 76,390.00 | 76,430.00 | 74,870.00 | 74,870.00 | 0.0M |
| 2025-03-12 | 75,610.00 | 77,000.00 | 75,430.00 | 77,000.00 | 0.0M |
| 2025-03-11 | 75,790.00 | 76,810.00 | 74,780.00 | 76,780.00 | 0.0M |
| 2025-03-10 | 79,580.00 | 80,770.00 | 79,450.00 | 80,770.00 | 0.0M |
| 2025-03-07 | 80,690.00 | 80,710.00 | 79,980.00 | 79,980.00 | 0.0M |
| 2025-03-06 | 82,700.00 | 84,000.00 | 82,700.00 | 83,750.00 | 0.0M |
| 2025-03-05 | 82,380.00 | 85,500.00 | 82,380.00 | 82,990.00 | 0.0M |
| 2025-03-04 | 83,560.00 | 84,970.00 | 83,200.00 | 83,660.00 | 0.0M |
| 2025-03-03 | 86,430.00 | 86,560.00 | 85,840.00 | 86,560.00 | 0.0M |
| 2025-02-28 | 83,960.00 | 86,870.00 | 83,190.00 | 86,870.00 | 0.0M |
| 2025-02-27 | 86,630.00 | 87,100.00 | 86,120.00 | 87,100.00 | 0.0M |
| 2025-02-26 | 86,780.00 | 87,930.00 | 86,620.00 | 87,930.00 | 0.0M |
| 2025-02-25 | 87,360.00 | 87,700.00 | 87,350.00 | 87,650.00 | 0.0M |
| 2025-02-21 | 91,370.00 | 91,410.00 | 91,140.00 | 91,220.00 | 0.0M |
| 2025-02-20 | 91,980.00 | 91,980.00 | 91,500.00 | 91,540.00 | 0.0M |
| 2025-02-19 | 91,890.00 | 91,910.00 | 91,700.00 | 91,850.00 | 0.0M |
| 2025-02-18 | 91,550.00 | 91,840.00 | 91,410.00 | 91,840.00 | 0.0M |
| 2025-02-17 | 91,400.00 | 91,600.00 | 91,220.00 | 91,550.00 | 0.0M |
| 2025-02-14 | 90,090.00 | 91,550.00 | 90,090.00 | 91,410.00 | 0.0M |
| 2025-02-13 | 89,820.00 | 89,970.00 | 89,730.00 | 89,900.00 | 0.0M |
| 2025-02-12 | 90,110.00 | 90,180.00 | 89,860.00 | 89,860.00 | 0.0M |
| 2025-02-10 | 89,930.00 | 90,500.00 | 89,070.00 | 90,500.00 | 0.0M |
| 2025-02-07 | 90,310.00 | 90,520.00 | 89,930.00 | 89,930.00 | 0.0M |
| 2025-02-06 | 89,000.00 | 90,330.00 | 89,000.00 | 90,280.00 | 0.0M |
| 2025-02-05 | 88,530.00 | 88,860.00 | 88,260.00 | 88,260.00 | 0.0M |
| 2025-02-04 | 88,910.00 | 88,910.00 | 87,060.00 | 87,060.00 | 0.0M |
| 2025-02-03 | 86,470.00 | 86,590.00 | 85,480.00 | 85,800.00 | 0.0M |
| 2025-01-31 | 90,620.00 | 90,840.00 | 90,010.00 | 90,010.00 | 0.0M |
| 2025-01-30 | 89,380.00 | 90,130.00 | 89,340.00 | 89,990.00 | 0.0M |
| 2025-01-29 | 90,300.00 | 91,300.00 | 89,980.00 | 91,300.00 | 0.0M |
| 2025-01-28 | 88,900.00 | 89,500.00 | 88,370.00 | 88,800.00 | 0.0M |
| 2025-01-27 | 90,440.00 | 90,450.00 | 89,000.00 | 89,250.00 | 0.0M |
| 2025-01-24 | 91,500.00 | 91,990.00 | 91,500.00 | 91,500.00 | 0.0M |
| 2025-01-23 | 90,990.00 | 90,990.00 | 90,720.00 | 90,750.00 | 0.0M |
| 2025-01-22 | 90,240.00 | 90,520.00 | 90,210.00 | 90,450.00 | 0.0M |
| 2025-01-21 | 89,410.00 | 89,510.00 | 87,400.00 | 89,490.00 | 0.0M |
| 2025-01-20 | 88,640.00 | 88,640.00 | 88,110.00 | 88,580.00 | 0.0M |
| 2025-01-17 | 86,680.00 | 87,140.00 | 86,670.00 | 87,140.00 | 0.0M |
| 2025-01-16 | 87,290.00 | 87,480.00 | 86,420.00 | 86,420.00 | 0.0M |
| 2025-01-15 | 84,270.00 | 84,340.00 | 84,110.00 | 84,340.00 | 0.0M |
| 2025-01-14 | 84,360.00 | 84,550.00 | 84,180.00 | 84,400.00 | 0.0M |
| 2025-01-10 | 85,580.00 | 86,070.00 | 85,260.00 | 86,070.00 | 0.0M |
| 2025-01-09 | 86,070.00 | 86,170.00 | 85,860.00 | 86,130.00 | 0.0M |
| 2025-01-08 | 86,430.00 | 87,500.00 | 86,320.00 | 87,500.00 | 0.0M |
| 2025-01-07 | 88,730.00 | 88,730.00 | 87,830.00 | 88,000.00 | 0.0M |
| 2025-01-06 | 87,550.00 | 87,550.00 | 87,040.00 | 87,230.00 | 0.0M |