3,670.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,665.00 | 3,666.00 | 3,665.00 | 3,665.00 | 2.7K |
| 09:05 | 3,664.00 | 3,665.00 | 3,664.00 | 3,664.00 | 0.0K |
| 09:10 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.8K |
| 09:15 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.0K |
| 09:20 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 09:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:30 | 3,664.00 | 3,664.00 | 3,662.00 | 3,662.00 | 0.6K |
| 09:35 | 3,664.00 | 3,664.00 | 3,662.00 | 3,662.00 | 0.0K |
| 09:40 | 3,662.00 | 3,664.00 | 3,662.00 | 3,664.00 | 0.4K |
| 10:00 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.0K |
| 10:10 | 3,663.00 | 3,664.00 | 3,662.00 | 3,664.00 | 0.0K |
| 10:15 | 3,663.00 | 3,663.00 | 3,662.00 | 3,662.00 | 0.1K |
| 10:25 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 10:35 | 3,662.00 | 3,664.00 | 3,662.00 | 3,664.00 | 0.2K |
| 10:40 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 10:55 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 2.7K |
| 11:00 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.0K |
| 11:10 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.2K |
| 11:15 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.1K |
| 11:20 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.1K |
| 11:25 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.3K |
| 11:30 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.4K |
| 12:30 | 3,662.00 | 3,662.00 | 3,660.00 | 3,661.00 | 0.4K |
| 12:35 | 3,661.00 | 3,661.00 | 3,660.00 | 3,660.00 | 0.0K |
| 12:40 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.0K |
| 12:45 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.0K |
| 13:05 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.1K |
| 13:15 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.0K |
| 13:30 | 3,663.00 | 3,663.00 | 3,660.00 | 3,660.00 | 0.0K |
| 13:35 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.0K |
| 13:40 | 3,663.00 | 3,663.00 | 3,662.00 | 3,662.00 | 0.2K |
| 13:45 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1.8K |
| 13:50 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.0K |
| 13:55 | 3,660.00 | 3,660.00 | 3,659.00 | 3,659.00 | 0.1K |
| 14:20 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.1K |
| 14:30 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.3K |
| 15:00 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 1.7K |
| 15:05 | 3,667.00 | 3,668.00 | 3,667.00 | 3,668.00 | 0.1K |
| 15:10 | 3,667.00 | 3,670.00 | 3,667.00 | 3,670.00 | 0.0K |
| 15:15 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.1K |
| 15:20 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.1K |
| 15:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,665.00 | 3,672.00 | 3,659.00 | 3,670.00 | 0.0M |
| 2025-09-25 | 3,684.00 | 3,689.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2025-09-24 | 3,695.00 | 3,701.00 | 3,691.00 | 3,699.00 | 0.0M |
| 2025-09-22 | 3,700.00 | 3,702.00 | 3,694.00 | 3,694.00 | 0.0M |
| 2025-09-19 | 3,681.00 | 3,682.00 | 3,672.00 | 3,678.00 | 0.0M |
| 2025-09-18 | 3,657.00 | 3,667.00 | 3,653.00 | 3,661.00 | 0.1M |
| 2025-09-17 | 3,651.00 | 3,652.00 | 3,645.00 | 3,647.00 | 0.0M |
| 2025-09-16 | 3,650.00 | 3,661.00 | 3,649.00 | 3,657.00 | 0.1M |
| 2025-09-12 | 3,600.00 | 3,611.00 | 3,600.00 | 3,609.00 | 0.0M |
| 2025-09-11 | 3,591.00 | 3,593.00 | 3,586.00 | 3,590.00 | 0.1M |
| 2025-09-10 | 3,586.00 | 3,597.00 | 3,586.00 | 3,597.00 | 0.1M |
| 2025-09-09 | 3,577.00 | 3,584.00 | 3,575.00 | 3,584.00 | 0.0M |
| 2025-09-08 | 3,577.00 | 3,577.00 | 3,565.00 | 3,569.00 | 0.1M |
| 2025-09-05 | 3,562.00 | 3,574.00 | 3,562.00 | 3,574.00 | 0.0M |
| 2025-09-04 | 3,518.00 | 3,535.00 | 3,518.00 | 3,525.00 | 0.0M |
| 2025-09-03 | 3,506.00 | 3,507.00 | 3,501.00 | 3,507.00 | 0.0M |
| 2025-09-02 | 3,529.00 | 3,529.00 | 3,516.00 | 3,525.00 | 0.0M |
| 2025-09-01 | 3,536.00 | 3,539.00 | 3,514.00 | 3,515.00 | 0.0M |
| 2025-08-29 | 3,566.00 | 3,567.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-08-28 | 3,540.00 | 3,542.00 | 3,529.00 | 3,542.00 | 0.1M |
| 2025-08-27 | 3,547.00 | 3,549.00 | 3,544.00 | 3,548.00 | 0.0M |
| 2025-08-26 | 3,528.00 | 3,530.00 | 3,512.00 | 3,524.00 | 0.1M |
| 2025-08-25 | 3,541.00 | 3,545.00 | 3,535.00 | 3,539.00 | 0.1M |
| 2025-08-22 | 3,494.00 | 3,494.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2025-08-21 | 3,504.00 | 3,513.00 | 3,497.00 | 3,510.00 | 0.1M |
| 2025-08-20 | 3,519.00 | 3,519.00 | 3,506.00 | 3,511.00 | 0.0M |
| 2025-08-19 | 3,580.00 | 3,580.00 | 3,564.00 | 3,566.00 | 0.0M |
| 2025-08-18 | 3,573.00 | 3,586.00 | 3,573.00 | 3,576.00 | 0.0M |
| 2025-08-15 | 3,588.00 | 3,595.00 | 3,585.00 | 3,595.00 | 0.2M |
| 2025-08-14 | 3,596.00 | 3,596.00 | 3,588.00 | 3,588.00 | 0.0M |
| 2025-08-13 | 3,598.00 | 3,598.00 | 3,593.00 | 3,596.00 | 0.1M |
| 2025-08-12 | 3,549.00 | 3,557.00 | 3,543.00 | 3,543.00 | 0.1M |
| 2025-08-08 | 3,545.00 | 3,545.00 | 3,531.00 | 3,541.00 | 0.1M |
| 2025-08-07 | 3,523.00 | 3,531.00 | 3,523.00 | 3,528.00 | 0.0M |
| 2025-08-06 | 3,466.00 | 3,486.00 | 3,465.00 | 3,485.00 | 0.0M |
| 2025-08-05 | 3,506.00 | 3,513.00 | 3,503.00 | 3,513.00 | 0.1M |
| 2025-08-04 | 3,449.00 | 3,459.00 | 3,447.00 | 3,457.00 | 0.0M |
| 2025-08-01 | 3,503.00 | 3,509.00 | 3,492.00 | 3,503.00 | 0.0M |
| 2025-07-31 | 3,562.00 | 3,589.00 | 3,562.00 | 3,589.00 | 0.1M |
| 2025-07-30 | 3,532.00 | 3,534.00 | 3,527.00 | 3,534.00 | 0.0M |
| 2025-07-29 | 3,538.00 | 3,542.00 | 3,536.00 | 3,540.00 | 0.0M |
| 2025-07-28 | 3,530.00 | 3,545.00 | 3,530.00 | 3,543.00 | 0.0M |
| 2025-07-25 | 3,517.00 | 3,521.00 | 3,514.00 | 3,517.00 | 0.0M |
| 2025-07-24 | 3,517.00 | 3,519.00 | 3,492.00 | 3,514.00 | 0.0M |
| 2025-07-23 | 3,496.00 | 3,496.00 | 3,486.00 | 3,492.00 | 0.0M |
| 2025-07-22 | 3,508.00 | 3,511.00 | 3,501.00 | 3,503.00 | 0.0M |
| 2025-07-18 | 3,487.00 | 3,504.00 | 3,487.00 | 3,504.00 | 0.0M |
| 2025-07-17 | 3,462.00 | 3,477.00 | 3,460.00 | 3,477.00 | 0.1M |
| 2025-07-16 | 3,494.00 | 3,494.00 | 3,453.00 | 3,453.00 | 0.0M |
| 2025-07-15 | 3,456.00 | 3,481.00 | 3,454.00 | 3,477.00 | 0.0M |
| 2025-07-14 | 3,435.00 | 3,436.00 | 3,427.00 | 3,429.00 | 0.0M |
| 2025-07-11 | 3,462.00 | 3,462.00 | 3,430.00 | 3,453.00 | 0.0M |
| 2025-07-10 | 3,459.00 | 3,459.00 | 3,451.00 | 3,454.00 | 0.0M |
| 2025-07-09 | 3,438.00 | 3,439.00 | 3,431.00 | 3,432.00 | 0.0M |
| 2025-07-08 | 3,434.00 | 3,445.00 | 3,433.00 | 3,444.00 | 0.0M |
| 2025-07-07 | 3,452.00 | 3,454.00 | 3,409.00 | 3,409.00 | 0.0M |
| 2025-07-04 | 3,465.00 | 3,466.00 | 3,458.00 | 3,460.00 | 0.0M |
| 2025-07-03 | 3,436.00 | 3,442.00 | 3,432.00 | 3,432.00 | 0.0M |
| 2025-07-02 | 3,414.00 | 3,426.00 | 3,411.00 | 3,426.00 | 0.0M |
| 2025-07-01 | 3,441.00 | 3,445.00 | 3,434.00 | 3,435.00 | 0.0M |
| 2025-06-30 | 3,431.00 | 3,445.00 | 3,430.00 | 3,445.00 | 0.0M |
| 2025-06-27 | 3,411.00 | 3,419.00 | 3,400.00 | 3,419.00 | 0.1M |
| 2025-06-26 | 3,380.00 | 3,388.00 | 3,379.00 | 3,383.00 | 0.0M |
| 2025-06-25 | 3,369.00 | 3,376.00 | 3,369.00 | 3,374.00 | 0.0M |
| 2025-06-24 | 3,346.00 | 3,365.00 | 3,341.00 | 3,365.00 | 0.0M |
| 2025-06-23 | 3,274.00 | 3,283.00 | 3,266.00 | 3,278.00 | 0.0M |
| 2025-06-20 | 3,291.00 | 3,299.00 | 3,289.00 | 3,290.00 | 0.0M |
| 2025-06-19 | 3,300.00 | 3,302.00 | 3,281.00 | 3,284.00 | 0.0M |
| 2025-06-18 | 3,288.00 | 3,314.00 | 3,288.00 | 3,314.00 | 0.0M |
| 2025-06-17 | 3,305.00 | 3,330.00 | 3,305.00 | 3,330.00 | 0.0M |
| 2025-06-16 | 3,286.00 | 3,304.00 | 3,286.00 | 3,304.00 | 0.0M |
| 2025-06-13 | 3,311.00 | 3,311.00 | 3,266.00 | 3,275.00 | 0.1M |
| 2025-06-12 | 3,317.00 | 3,319.00 | 3,306.00 | 3,314.00 | 0.1M |
| 2025-06-11 | 3,336.00 | 3,337.00 | 3,325.00 | 3,328.00 | 0.1M |
| 2025-06-10 | 3,317.00 | 3,339.00 | 3,307.00 | 3,315.00 | 0.1M |
| 2025-06-09 | 3,305.00 | 3,309.00 | 3,302.00 | 3,306.00 | 0.0M |
| 2025-06-06 | 3,274.00 | 3,292.00 | 3,274.00 | 3,292.00 | 0.0M |
| 2025-06-05 | 3,300.00 | 3,307.00 | 3,300.00 | 3,301.00 | 0.1M |
| 2025-06-04 | 3,295.00 | 3,298.00 | 3,291.00 | 3,297.00 | 0.0M |
| 2025-06-03 | 3,260.00 | 3,265.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-06-02 | 3,235.00 | 3,239.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2025-05-30 | 3,243.00 | 3,252.00 | 3,232.00 | 3,245.00 | 0.1M |
| 2025-05-29 | 3,310.00 | 3,321.00 | 3,303.00 | 3,315.00 | 0.1M |
| 2025-05-28 | 3,260.00 | 3,265.00 | 3,257.00 | 3,257.00 | 0.0M |
| 2025-05-27 | 3,224.00 | 3,224.00 | 3,211.00 | 3,223.00 | 0.1M |
| 2025-05-26 | 3,218.00 | 3,224.00 | 3,215.00 | 3,223.00 | 0.0M |
| 2025-05-23 | 3,215.00 | 3,221.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2025-05-22 | 3,212.00 | 3,220.00 | 3,211.00 | 3,212.00 | 0.1M |
| 2025-05-21 | 3,251.00 | 3,256.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2025-05-20 | 3,272.00 | 3,277.00 | 3,252.00 | 3,253.00 | 0.0M |
| 2025-05-19 | 3,217.00 | 3,250.00 | 3,217.00 | 3,225.00 | 0.0M |
| 2025-05-16 | 3,254.00 | 3,259.00 | 3,217.00 | 3,217.00 | 0.0M |
| 2025-05-15 | 3,260.00 | 3,260.00 | 3,242.00 | 3,246.00 | 0.1M |
| 2025-05-14 | 3,239.00 | 3,244.00 | 3,233.00 | 3,243.00 | 0.1M |
| 2025-05-13 | 3,182.00 | 3,182.00 | 3,169.00 | 3,169.00 | 0.1M |
| 2025-05-12 | 3,107.00 | 3,128.00 | 3,107.00 | 3,128.00 | 0.1M |
| 2025-05-09 | 3,066.00 | 3,070.00 | 3,054.00 | 3,067.00 | 0.0M |
| 2025-05-08 | 3,034.00 | 3,067.00 | 3,028.00 | 3,062.00 | 0.0M |
| 2025-05-07 | 3,045.00 | 3,053.00 | 3,034.00 | 3,035.00 | 0.1M |
| 2025-05-02 | 3,005.00 | 3,040.00 | 3,000.00 | 3,030.00 | 0.2M |
| 2025-05-01 | 3,020.00 | 3,035.00 | 3,020.00 | 3,030.00 | 0.4M |
| 2025-04-30 | 2,981.00 | 2,981.00 | 2,964.00 | 2,976.00 | 0.0M |
| 2025-04-28 | 2,956.00 | 2,959.00 | 2,948.00 | 2,955.00 | 0.1M |
| 2025-04-25 | 2,949.00 | 2,962.00 | 2,946.00 | 2,948.00 | 0.0M |
| 2025-04-24 | 2,866.00 | 2,871.00 | 2,850.00 | 2,854.00 | 0.0M |
| 2025-04-23 | 2,858.00 | 2,858.00 | 2,839.00 | 2,858.00 | 0.1M |
| 2025-04-22 | 2,764.00 | 2,764.00 | 2,746.00 | 2,754.00 | 0.0M |
| 2025-04-21 | 2,829.00 | 2,829.00 | 2,779.00 | 2,784.00 | 0.1M |
| 2025-04-18 | 2,842.00 | 2,842.00 | 2,800.00 | 2,811.00 | 0.0M |
| 2025-04-17 | 2,805.00 | 2,835.00 | 2,802.00 | 2,835.00 | 0.1M |
| 2025-04-16 | 2,850.00 | 2,851.00 | 2,820.00 | 2,821.00 | 0.0M |
| 2025-04-15 | 2,868.00 | 2,881.00 | 2,868.00 | 2,878.00 | 0.0M |
| 2025-04-14 | 2,893.00 | 2,909.00 | 2,885.00 | 2,904.00 | 0.0M |
| 2025-04-11 | 2,789.00 | 2,902.00 | 2,760.00 | 2,902.00 | 0.1M |
| 2025-04-10 | 2,933.00 | 2,933.00 | 2,891.00 | 2,903.00 | 0.1M |
| 2025-04-09 | 2,587.00 | 2,620.00 | 2,559.00 | 2,600.00 | 0.1M |
| 2025-04-08 | 2,704.00 | 2,722.00 | 2,693.00 | 2,704.00 | 0.1M |
| 2025-04-07 | 2,536.50 | 2,594.50 | 2,534.50 | 2,547.00 | 0.3M |
| 2025-04-04 | 2,854.50 | 2,854.50 | 2,812.00 | 2,834.00 | 0.1M |
| 2025-04-03 | 2,876.50 | 2,910.00 | 2,876.50 | 2,904.50 | 0.0M |
| 2025-04-02 | 2,986.00 | 2,986.00 | 2,970.50 | 2,976.50 | 0.0M |
| 2025-04-01 | 2,941.50 | 2,947.00 | 2,935.00 | 2,946.00 | 0.0M |
| 2025-03-31 | 2,923.50 | 2,928.50 | 2,915.00 | 2,928.00 | 0.1M |
| 2025-03-28 | 3,033.00 | 3,038.00 | 3,029.00 | 3,038.00 | 0.1M |
| 2025-03-27 | 3,048.00 | 3,064.00 | 3,045.00 | 3,064.00 | 0.0M |
| 2025-03-26 | 3,120.00 | 3,120.00 | 3,107.00 | 3,108.00 | 0.0M |
| 2025-03-25 | 3,093.00 | 3,094.00 | 3,088.00 | 3,092.00 | 0.1M |
| 2025-03-24 | 3,055.00 | 3,059.00 | 3,054.00 | 3,058.00 | 0.0M |
| 2025-03-21 | 3,025.00 | 3,029.00 | 3,014.00 | 3,015.00 | 0.0M |
| 2025-03-19 | 2,994.50 | 3,008.00 | 2,994.50 | 2,999.00 | 0.0M |
| 2025-03-18 | 3,043.00 | 3,043.00 | 3,027.00 | 3,034.00 | 0.0M |
| 2025-03-17 | 3,008.00 | 3,015.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2025-03-14 | 2,976.00 | 3,002.00 | 2,971.50 | 2,982.00 | 0.0M |
| 2025-03-13 | 3,022.00 | 3,025.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2025-03-12 | 2,991.50 | 2,996.50 | 2,987.00 | 2,988.00 | 0.0M |
| 2025-03-11 | 2,970.00 | 2,998.50 | 2,947.00 | 2,998.50 | 0.2M |
| 2025-03-10 | 3,077.00 | 3,095.00 | 3,075.00 | 3,090.00 | 0.0M |
| 2025-03-07 | 3,100.00 | 3,105.00 | 3,091.00 | 3,095.00 | 0.1M |
| 2025-03-06 | 3,162.00 | 3,170.00 | 3,161.00 | 3,170.00 | 0.0M |
| 2025-03-05 | 3,158.00 | 3,159.00 | 3,139.00 | 3,152.00 | 0.2M |
| 2025-03-04 | 3,151.00 | 3,161.00 | 3,139.00 | 3,161.00 | 0.2M |
| 2025-03-03 | 3,216.00 | 3,220.00 | 3,197.00 | 3,217.00 | 0.2M |
| 2025-02-28 | 3,171.00 | 3,173.00 | 3,149.00 | 3,163.00 | 0.2M |
| 2025-02-27 | 3,253.00 | 3,265.00 | 3,237.00 | 3,265.00 | 0.1M |
| 2025-02-26 | 3,254.00 | 3,261.00 | 3,250.00 | 3,261.00 | 0.1M |
| 2025-02-25 | 3,279.00 | 3,286.00 | 3,279.00 | 3,280.00 | 0.1M |
| 2025-02-21 | 3,390.00 | 3,392.00 | 3,384.00 | 3,385.00 | 0.1M |
| 2025-02-20 | 3,401.00 | 3,401.00 | 3,390.00 | 3,390.00 | 0.1M |
| 2025-02-19 | 3,410.00 | 3,410.00 | 3,405.00 | 3,408.00 | 0.0M |
| 2025-02-18 | 3,402.00 | 3,409.00 | 3,400.00 | 3,407.00 | 0.0M |
| 2025-02-17 | 3,399.00 | 3,409.00 | 3,398.00 | 3,408.00 | 0.0M |
| 2025-02-14 | 3,380.00 | 3,391.00 | 3,380.00 | 3,388.00 | 0.0M |
| 2025-02-13 | 3,351.00 | 3,358.00 | 3,350.00 | 3,355.00 | 0.0M |
| 2025-02-12 | 3,339.00 | 3,343.00 | 3,334.00 | 3,337.00 | 0.0M |
| 2025-02-10 | 3,319.00 | 3,329.00 | 3,317.00 | 3,329.00 | 0.2M |
| 2025-02-07 | 3,346.00 | 3,352.00 | 3,342.00 | 3,347.00 | 0.0M |
| 2025-02-06 | 3,334.00 | 3,343.00 | 3,332.00 | 3,343.00 | 0.1M |
| 2025-02-05 | 3,303.00 | 3,310.00 | 3,297.00 | 3,300.00 | 0.0M |
| 2025-02-04 | 3,302.00 | 3,302.00 | 3,255.00 | 3,255.00 | 0.1M |
| 2025-02-03 | 3,232.00 | 3,239.00 | 3,214.00 | 3,226.00 | 0.0M |
| 2025-01-31 | 3,322.00 | 3,335.00 | 3,321.00 | 3,331.00 | 0.0M |
| 2025-01-30 | 3,299.00 | 3,319.00 | 3,298.00 | 3,317.00 | 0.1M |
| 2025-01-29 | 3,300.00 | 3,319.00 | 3,299.00 | 3,316.00 | 0.0M |
| 2025-01-28 | 3,268.00 | 3,269.00 | 3,251.00 | 3,262.00 | 0.1M |
| 2025-01-27 | 3,319.00 | 3,319.00 | 3,275.00 | 3,275.00 | 0.3M |
| 2025-01-24 | 3,369.00 | 3,377.00 | 3,365.00 | 3,375.00 | 0.1M |
| 2025-01-23 | 3,364.00 | 3,364.00 | 3,358.00 | 3,362.00 | 0.1M |
| 2025-01-22 | 3,339.00 | 3,348.00 | 3,337.00 | 3,347.00 | 0.0M |
| 2025-01-21 | 3,325.00 | 3,327.00 | 3,280.00 | 3,310.00 | 0.1M |
| 2025-01-20 | 3,298.00 | 3,308.00 | 3,254.00 | 3,308.00 | 0.0M |
| 2025-01-17 | 3,252.00 | 3,263.00 | 3,251.00 | 3,261.00 | 0.0M |
| 2025-01-16 | 3,278.00 | 3,285.00 | 3,271.00 | 3,285.00 | 0.0M |
| 2025-01-15 | 3,209.00 | 3,210.00 | 3,205.00 | 3,208.00 | 0.0M |
| 2025-01-14 | 3,223.00 | 3,227.00 | 3,217.00 | 3,226.00 | 0.1M |
| 2025-01-10 | 3,252.00 | 3,264.00 | 3,244.00 | 3,253.00 | 0.0M |
| 2025-01-09 | 3,263.00 | 3,282.00 | 3,260.00 | 3,266.00 | 0.0M |
| 2025-01-08 | 3,277.00 | 3,283.00 | 3,275.00 | 3,282.00 | 0.1M |
| 2025-01-07 | 3,328.00 | 3,335.00 | 3,318.00 | 3,322.00 | 0.3M |
| 2025-01-06 | 3,297.00 | 3,306.00 | 3,294.00 | 3,306.00 | 0.0M |