大日本印刷株式会社 (7912)

7912
🏛️ 日本 →
2,515.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,621.00 2,622.00 2,613.00 2,618.50 74.6K
09:05 2,619.00 2,622.50 2,615.50 2,616.00 13.6K
09:10 2,614.50 2,618.00 2,614.00 2,617.00 13.1K
09:15 2,616.00 2,622.00 2,616.00 2,616.50 13.7K
09:20 2,615.50 2,616.50 2,612.00 2,616.50 8.7K
09:25 2,616.50 2,621.00 2,616.50 2,620.50 6.3K
09:30 2,619.50 2,620.50 2,617.00 2,618.50 6.5K
09:35 2,619.50 2,622.00 2,618.50 2,621.50 9.2K
09:40 2,622.00 2,625.00 2,621.00 2,624.00 6.9K
09:45 2,623.50 2,627.50 2,623.50 2,626.50 14.4K
09:50 2,626.00 2,629.00 2,626.00 2,629.00 7.2K
09:55 2,628.50 2,635.50 2,628.50 2,635.50 21.6K
10:00 2,635.00 2,635.00 2,629.00 2,629.00 12.3K
10:05 2,628.00 2,628.00 2,625.50 2,626.50 10.6K
10:10 2,626.50 2,626.50 2,620.00 2,620.00 10.2K
10:15 2,621.00 2,621.50 2,612.00 2,613.50 22.9K
10:20 2,611.50 2,613.50 2,608.50 2,608.50 9.5K
10:25 2,608.50 2,608.50 2,603.50 2,603.50 10.8K
10:30 2,605.50 2,607.00 2,604.50 2,605.00 7.0K
10:35 2,605.00 2,605.00 2,599.50 2,601.00 10.8K
10:40 2,600.00 2,600.00 2,596.00 2,596.00 9.6K
10:45 2,595.50 2,596.00 2,593.50 2,596.00 9.2K
10:50 2,596.00 2,596.50 2,592.50 2,594.00 7.3K
10:55 2,593.50 2,594.50 2,590.50 2,593.00 9.3K
11:00 2,593.50 2,596.00 2,592.00 2,594.50 7.6K
11:05 2,594.50 2,594.50 2,590.00 2,593.50 13.4K
11:10 2,594.50 2,594.50 2,592.50 2,594.00 6.5K
11:15 2,594.00 2,595.00 2,592.50 2,595.00 5.3K
11:20 2,595.00 2,597.00 2,595.00 2,597.00 4.7K
11:25 2,596.50 2,602.00 2,596.50 2,601.50 9.0K
11:30 2,601.00 2,601.00 2,601.00 2,601.00 0.4K
12:30 2,601.50 2,604.50 2,601.00 2,602.00 21.1K
12:35 2,602.00 2,603.50 2,601.00 2,601.50 6.8K
12:40 2,601.50 2,604.50 2,601.50 2,604.00 10.8K
12:45 2,604.00 2,605.50 2,603.50 2,605.50 5.0K
12:50 2,606.00 2,606.00 2,603.00 2,603.50 7.8K
12:55 2,603.50 2,603.50 2,602.50 2,602.50 4.2K
13:00 2,602.50 2,604.00 2,601.50 2,604.00 10.6K
13:05 2,604.00 2,604.50 2,604.00 2,604.50 4.6K
13:10 2,604.50 2,604.50 2,603.50 2,603.50 5.4K
13:15 2,603.50 2,603.50 2,602.00 2,603.00 5.8K
13:20 2,603.50 2,603.50 2,602.00 2,602.50 5.0K
13:25 2,602.00 2,602.00 2,601.00 2,601.00 6.9K
13:30 2,600.50 2,600.50 2,598.50 2,599.00 5.1K
13:35 2,598.50 2,599.00 2,598.00 2,598.50 5.3K
13:40 2,598.50 2,598.50 2,598.00 2,598.00 6.2K
13:45 2,597.50 2,597.50 2,592.00 2,592.50 14.8K
13:50 2,592.00 2,592.50 2,589.00 2,591.00 15.6K
13:55 2,590.50 2,590.50 2,587.00 2,588.50 5.6K
14:00 2,587.50 2,589.50 2,586.50 2,586.50 5.5K
14:05 2,587.00 2,591.50 2,585.00 2,590.50 12.4K
14:10 2,589.50 2,589.50 2,587.00 2,588.50 8.1K
14:15 2,587.50 2,589.50 2,587.00 2,587.00 6.6K
14:20 2,587.00 2,587.00 2,580.00 2,585.50 16.0K
14:25 2,584.50 2,584.50 2,582.00 2,582.00 6.4K
14:30 2,583.50 2,588.50 2,583.50 2,588.00 8.0K
14:35 2,587.00 2,587.00 2,584.50 2,584.50 12.4K
14:40 2,584.50 2,584.50 2,580.00 2,580.50 12.5K
14:45 2,580.00 2,582.00 2,579.50 2,580.00 12.2K
14:50 2,580.50 2,582.50 2,580.50 2,580.50 6.0K
14:55 2,580.50 2,583.50 2,580.00 2,580.50 9.4K
15:00 2,580.00 2,581.00 2,576.50 2,579.50 19.0K
15:05 2,580.00 2,580.50 2,572.00 2,572.00 14.2K
15:10 2,572.50 2,579.00 2,572.00 2,578.00 14.1K
15:15 2,579.50 2,581.50 2,578.00 2,579.00 11.9K
15:20 2,578.50 2,579.00 2,575.00 2,577.00 21.0K
15:30 2,582.50 2,582.50 2,582.50 2,582.50 395.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし