4,887.34
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,183.23 | 5,183.23 | 5,183.23 | 5,183.23 | 0.0K |
| 09:01 | 5,183.31 | 5,183.31 | 5,183.31 | 5,183.31 | 0.0K |
| 09:02 | 5,183.64 | 5,183.64 | 5,183.64 | 5,183.64 | 0.0K |
| 09:03 | 5,159.37 | 5,159.37 | 5,159.37 | 5,159.37 | 0.0K |
| 09:04 | 5,161.23 | 5,161.23 | 5,161.23 | 5,161.23 | 0.0K |
| 09:05 | 5,162.19 | 5,162.19 | 5,162.19 | 5,162.19 | 0.0K |
| 09:06 | 5,166.51 | 5,166.51 | 5,166.51 | 5,166.51 | 0.0K |
| 09:07 | 5,153.40 | 5,153.40 | 5,153.40 | 5,153.40 | 0.0K |
| 09:08 | 5,153.32 | 5,153.32 | 5,153.32 | 5,153.32 | 0.0K |
| 09:09 | 5,150.05 | 5,150.05 | 5,150.05 | 5,150.05 | 0.0K |
| 09:10 | 5,149.10 | 5,149.10 | 5,149.10 | 5,149.10 | 0.0K |
| 09:11 | 5,147.24 | 5,147.24 | 5,147.24 | 5,147.24 | 0.0K |
| 09:12 | 5,154.18 | 5,154.18 | 5,154.18 | 5,154.18 | 0.0K |
| 09:13 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0.0K |
| 09:14 | 5,154.77 | 5,154.77 | 5,154.77 | 5,154.77 | 0.0K |
| 09:16 | 5,158.12 | 5,158.12 | 5,158.12 | 5,158.12 | 0.0K |
| 09:17 | 5,151.56 | 5,151.56 | 5,151.56 | 5,151.56 | 0.0K |
| 09:18 | 5,151.59 | 5,151.59 | 5,151.59 | 5,151.59 | 0.0K |
| 09:19 | 5,152.56 | 5,152.56 | 5,152.56 | 5,152.56 | 0.0K |
| 09:20 | 5,146.18 | 5,146.18 | 5,146.18 | 5,146.18 | 0.0K |
| 09:21 | 5,148.43 | 5,148.43 | 5,148.43 | 5,148.43 | 0.0K |
| 09:23 | 5,145.56 | 5,145.56 | 5,145.56 | 5,145.56 | 0.0K |
| 09:24 | 5,146.77 | 5,146.77 | 5,146.77 | 5,146.77 | 0.0K |
| 09:25 | 5,144.39 | 5,144.39 | 5,144.39 | 5,144.39 | 0.0K |
| 09:27 | 5,146.77 | 5,146.77 | 5,146.77 | 5,146.77 | 0.0K |
| 09:28 | 5,150.16 | 5,150.16 | 5,150.16 | 5,150.16 | 0.0K |
| 09:29 | 5,149.92 | 5,149.92 | 5,149.92 | 5,149.92 | 0.0K |
| 09:30 | 5,146.02 | 5,146.02 | 5,146.02 | 5,146.02 | 0.0K |
| 09:31 | 5,146.17 | 5,146.17 | 5,146.17 | 5,146.17 | 0.0K |
| 09:32 | 5,148.01 | 5,148.01 | 5,148.01 | 5,148.01 | 0.0K |
| 09:33 | 5,144.29 | 5,144.29 | 5,144.29 | 5,144.29 | 0.0K |
| 09:35 | 5,144.36 | 5,144.36 | 5,144.36 | 5,144.36 | 0.0K |
| 09:36 | 5,146.93 | 5,146.93 | 5,146.93 | 5,146.93 | 0.0K |
| 09:37 | 5,146.76 | 5,146.76 | 5,146.76 | 5,146.76 | 0.0K |
| 09:38 | 5,143.73 | 5,143.73 | 5,143.73 | 5,143.73 | 0.0K |
| 09:40 | 5,146.56 | 5,146.56 | 5,146.56 | 5,146.56 | 0.0K |
| 09:41 | 5,142.84 | 5,142.84 | 5,142.84 | 5,142.84 | 0.0K |
| 09:42 | 5,143.36 | 5,143.36 | 5,143.36 | 5,143.36 | 0.0K |
| 09:44 | 5,142.84 | 5,142.84 | 5,142.84 | 5,142.84 | 0.0K |
| 09:45 | 5,150.44 | 5,150.44 | 5,150.44 | 5,150.44 | 0.0K |
| 09:46 | 5,148.21 | 5,148.21 | 5,148.21 | 5,148.21 | 0.0K |
| 09:47 | 5,148.66 | 5,148.66 | 5,148.66 | 5,148.66 | 0.0K |
| 09:48 | 5,148.43 | 5,148.43 | 5,148.43 | 5,148.43 | 0.0K |
| 09:49 | 5,146.94 | 5,146.94 | 5,146.94 | 5,146.94 | 0.0K |
| 09:50 | 5,144.99 | 5,144.99 | 5,144.99 | 5,144.99 | 0.0K |
| 09:51 | 5,151.13 | 5,151.13 | 5,151.13 | 5,151.13 | 0.0K |
| 09:52 | 5,145.04 | 5,145.04 | 5,145.04 | 5,145.04 | 0.0K |
| 09:53 | 5,145.54 | 5,145.54 | 5,145.54 | 5,145.54 | 0.0K |
| 09:54 | 5,143.83 | 5,143.83 | 5,143.83 | 5,143.83 | 0.0K |
| 09:55 | 5,139.64 | 5,139.64 | 5,139.64 | 5,139.64 | 0.0K |
| 09:56 | 5,136.46 | 5,136.46 | 5,136.46 | 5,136.46 | 0.0K |
| 09:57 | 5,138.31 | 5,138.31 | 5,138.31 | 5,138.31 | 0.0K |
| 09:58 | 5,143.77 | 5,143.77 | 5,143.77 | 5,143.77 | 0.0K |
| 09:59 | 5,145.86 | 5,145.86 | 5,145.86 | 5,145.86 | 0.0K |
| 10:00 | 5,143.51 | 5,143.51 | 5,143.51 | 5,143.51 | 0.0K |
| 10:01 | 5,140.09 | 5,140.09 | 5,140.09 | 5,140.09 | 0.0K |
| 10:02 | 5,138.38 | 5,138.38 | 5,138.38 | 5,138.38 | 0.0K |
| 10:03 | 5,140.23 | 5,140.23 | 5,140.23 | 5,140.23 | 0.0K |
| 10:04 | 5,138.38 | 5,138.38 | 5,138.38 | 5,138.38 | 0.0K |
| 10:05 | 5,134.17 | 5,134.17 | 5,134.17 | 5,134.17 | 0.0K |
| 10:06 | 5,136.07 | 5,136.07 | 5,136.07 | 5,136.07 | 0.0K |
| 10:07 | 5,135.06 | 5,135.06 | 5,135.06 | 5,135.06 | 0.0K |
| 10:09 | 5,136.07 | 5,136.07 | 5,136.07 | 5,136.07 | 0.0K |
| 10:10 | 5,137.89 | 5,137.89 | 5,137.89 | 5,137.89 | 0.0K |
| 10:11 | 5,136.07 | 5,136.07 | 5,136.07 | 5,136.07 | 0.0K |
| 10:12 | 5,136.00 | 5,136.00 | 5,136.00 | 5,136.00 | 0.0K |
| 10:13 | 5,135.70 | 5,135.70 | 5,135.70 | 5,135.70 | 0.0K |
| 10:14 | 5,132.28 | 5,132.28 | 5,132.28 | 5,132.28 | 0.0K |
| 10:15 | 5,128.56 | 5,128.56 | 5,128.56 | 5,128.56 | 0.0K |
| 10:16 | 5,126.10 | 5,126.10 | 5,126.10 | 5,126.10 | 0.0K |
| 10:17 | 5,127.95 | 5,127.95 | 5,127.95 | 5,127.95 | 0.0K |
| 10:18 | 5,128.03 | 5,128.03 | 5,128.03 | 5,128.03 | 0.0K |
| 10:19 | 5,127.58 | 5,127.58 | 5,127.58 | 5,127.58 | 0.0K |
| 10:21 | 5,125.23 | 5,125.23 | 5,125.23 | 5,125.23 | 0.0K |
| 10:22 | 5,123.96 | 5,123.96 | 5,123.96 | 5,123.96 | 0.0K |
| 10:24 | 5,124.41 | 5,124.41 | 5,124.41 | 5,124.41 | 0.0K |
| 10:25 | 5,125.90 | 5,125.90 | 5,125.90 | 5,125.90 | 0.0K |
| 10:26 | 5,124.89 | 5,124.89 | 5,124.89 | 5,124.89 | 0.0K |
| 10:27 | 5,126.71 | 5,126.71 | 5,126.71 | 5,126.71 | 0.0K |
| 10:28 | 5,127.15 | 5,127.15 | 5,127.15 | 5,127.15 | 0.0K |
| 10:29 | 5,126.03 | 5,126.03 | 5,126.03 | 5,126.03 | 0.0K |
| 10:30 | 5,115.82 | 5,115.82 | 5,115.82 | 5,115.82 | 0.0K |
| 10:31 | 5,125.71 | 5,125.71 | 5,125.71 | 5,125.71 | 0.0K |
| 10:32 | 5,126.49 | 5,126.49 | 5,126.49 | 5,126.49 | 0.0K |
| 10:34 | 5,125.55 | 5,125.55 | 5,125.55 | 5,125.55 | 0.0K |
| 10:37 | 5,124.33 | 5,124.33 | 5,124.33 | 5,124.33 | 0.0K |
| 10:39 | 5,128.50 | 5,128.50 | 5,128.50 | 5,128.50 | 0.0K |
| 10:42 | 5,128.72 | 5,128.72 | 5,128.72 | 5,128.72 | 0.0K |
| 10:44 | 5,128.43 | 5,128.43 | 5,128.43 | 5,128.43 | 0.0K |
| 10:46 | 5,126.86 | 5,126.86 | 5,126.86 | 5,126.86 | 0.0K |
| 10:47 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 10:48 | 5,123.43 | 5,123.43 | 5,123.43 | 5,123.43 | 0.0K |
| 10:50 | 5,124.75 | 5,124.75 | 5,124.75 | 5,124.75 | 0.0K |
| 10:52 | 5,122.89 | 5,122.89 | 5,122.89 | 5,122.89 | 0.0K |
| 10:53 | 5,122.28 | 5,122.28 | 5,122.28 | 5,122.28 | 0.0K |
| 10:55 | 5,121.68 | 5,121.68 | 5,121.68 | 5,121.68 | 0.0K |
| 10:56 | 5,121.19 | 5,121.19 | 5,121.19 | 5,121.19 | 0.0K |
| 10:58 | 5,124.91 | 5,124.91 | 5,124.91 | 5,124.91 | 0.0K |
| 11:01 | 5,129.16 | 5,129.16 | 5,129.16 | 5,129.16 | 0.0K |
| 11:02 | 5,124.46 | 5,124.46 | 5,124.46 | 5,124.46 | 0.0K |
| 11:04 | 5,122.50 | 5,122.50 | 5,122.50 | 5,122.50 | 0.0K |
| 11:07 | 5,122.35 | 5,122.35 | 5,122.35 | 5,122.35 | 0.0K |
| 11:08 | 5,128.23 | 5,128.23 | 5,128.23 | 5,128.23 | 0.0K |
| 11:11 | 5,130.87 | 5,130.87 | 5,130.87 | 5,130.87 | 0.0K |
| 11:12 | 5,130.20 | 5,130.20 | 5,130.20 | 5,130.20 | 0.0K |
| 11:14 | 5,127.81 | 5,127.81 | 5,127.81 | 5,127.81 | 0.0K |
| 11:15 | 5,125.95 | 5,125.95 | 5,125.95 | 5,125.95 | 0.0K |
| 11:16 | 5,127.17 | 5,127.17 | 5,127.17 | 5,127.17 | 0.0K |
| 11:17 | 5,129.85 | 5,129.85 | 5,129.85 | 5,129.85 | 0.0K |
| 11:20 | 5,133.18 | 5,133.18 | 5,133.18 | 5,133.18 | 0.0K |
| 11:21 | 5,134.74 | 5,134.74 | 5,134.74 | 5,134.74 | 0.0K |
| 11:22 | 5,131.03 | 5,131.03 | 5,131.03 | 5,131.03 | 0.0K |
| 11:25 | 5,132.00 | 5,132.00 | 5,132.00 | 5,132.00 | 0.0K |
| 11:26 | 5,132.79 | 5,132.79 | 5,132.79 | 5,132.79 | 0.0K |
| 11:27 | 5,131.22 | 5,131.22 | 5,131.22 | 5,131.22 | 0.0K |
| 11:28 | 5,132.71 | 5,132.71 | 5,132.71 | 5,132.71 | 0.0K |
| 11:32 | 5,130.85 | 5,130.85 | 5,130.85 | 5,130.85 | 0.0K |
| 11:33 | 5,130.78 | 5,130.78 | 5,130.78 | 5,130.78 | 0.0K |
| 11:37 | 5,130.85 | 5,130.85 | 5,130.85 | 5,130.85 | 0.0K |
| 11:39 | 5,127.13 | 5,127.13 | 5,127.13 | 5,127.13 | 0.0K |
| 11:42 | 5,128.99 | 5,128.99 | 5,128.99 | 5,128.99 | 0.0K |
| 11:43 | 5,128.25 | 5,128.25 | 5,128.25 | 5,128.25 | 0.0K |
| 11:44 | 5,127.88 | 5,127.88 | 5,127.88 | 5,127.88 | 0.0K |
| 11:45 | 5,129.04 | 5,129.04 | 5,129.04 | 5,129.04 | 0.0K |
| 11:50 | 5,127.18 | 5,127.18 | 5,127.18 | 5,127.18 | 0.0K |
| 11:52 | 5,125.62 | 5,125.62 | 5,125.62 | 5,125.62 | 0.0K |
| 11:54 | 5,127.57 | 5,127.57 | 5,127.57 | 5,127.57 | 0.0K |
| 11:55 | 5,131.45 | 5,131.45 | 5,131.45 | 5,131.45 | 0.0K |
| 11:56 | 5,129.23 | 5,129.23 | 5,129.23 | 5,129.23 | 0.0K |
| 11:57 | 5,126.80 | 5,126.80 | 5,126.80 | 5,126.80 | 0.0K |
| 11:58 | 5,129.26 | 5,129.26 | 5,129.26 | 5,129.26 | 0.0K |
| 11:59 | 5,130.42 | 5,130.42 | 5,130.42 | 5,130.42 | 0.0K |
| 12:00 | 5,130.94 | 5,130.94 | 5,130.94 | 5,130.94 | 0.0K |
| 12:02 | 5,132.16 | 5,132.16 | 5,132.16 | 5,132.16 | 0.0K |
| 12:03 | 5,130.30 | 5,130.30 | 5,130.30 | 5,130.30 | 0.0K |
| 12:04 | 5,130.48 | 5,130.48 | 5,130.48 | 5,130.48 | 0.0K |
| 12:05 | 5,130.70 | 5,130.70 | 5,130.70 | 5,130.70 | 0.0K |
| 12:07 | 5,128.84 | 5,128.84 | 5,128.84 | 5,128.84 | 0.0K |
| 12:08 | 5,126.49 | 5,126.49 | 5,126.49 | 5,126.49 | 0.0K |
| 12:09 | 5,126.42 | 5,126.42 | 5,126.42 | 5,126.42 | 0.0K |
| 12:10 | 5,127.10 | 5,127.10 | 5,127.10 | 5,127.10 | 0.0K |
| 12:14 | 5,126.80 | 5,126.80 | 5,126.80 | 5,126.80 | 0.0K |
| 12:15 | 5,126.70 | 5,126.70 | 5,126.70 | 5,126.70 | 0.0K |
| 12:16 | 5,127.31 | 5,127.31 | 5,127.31 | 5,127.31 | 0.0K |
| 12:18 | 5,127.15 | 5,127.15 | 5,127.15 | 5,127.15 | 0.0K |
| 12:22 | 5,134.19 | 5,134.19 | 5,134.19 | 5,134.19 | 0.0K |
| 12:23 | 5,130.47 | 5,130.47 | 5,130.47 | 5,130.47 | 0.0K |
| 12:25 | 5,131.26 | 5,131.26 | 5,131.26 | 5,131.26 | 0.0K |
| 12:27 | 5,129.40 | 5,129.40 | 5,129.40 | 5,129.40 | 0.0K |
| 12:28 | 5,130.96 | 5,130.96 | 5,130.96 | 5,130.96 | 0.0K |
| 12:29 | 5,132.82 | 5,132.82 | 5,132.82 | 5,132.82 | 0.0K |
| 12:30 | 5,126.95 | 5,126.95 | 5,126.95 | 5,126.95 | 0.0K |
| 12:34 | 5,128.97 | 5,128.97 | 5,128.97 | 5,128.97 | 0.0K |
| 12:35 | 5,127.24 | 5,127.24 | 5,127.24 | 5,127.24 | 0.0K |
| 12:37 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:38 | 5,126.19 | 5,126.19 | 5,126.19 | 5,126.19 | 0.0K |
| 12:41 | 5,126.29 | 5,126.29 | 5,126.29 | 5,126.29 | 0.0K |
| 12:43 | 5,130.20 | 5,130.20 | 5,130.20 | 5,130.20 | 0.0K |
| 12:44 | 5,127.27 | 5,127.27 | 5,127.27 | 5,127.27 | 0.0K |
| 12:45 | 5,125.70 | 5,125.70 | 5,125.70 | 5,125.70 | 0.0K |
| 12:47 | 5,126.78 | 5,126.78 | 5,126.78 | 5,126.78 | 0.0K |
| 12:48 | 5,128.64 | 5,128.64 | 5,128.64 | 5,128.64 | 0.0K |
| 12:52 | 5,130.50 | 5,130.50 | 5,130.50 | 5,130.50 | 0.0K |
| 12:53 | 5,132.70 | 5,132.70 | 5,132.70 | 5,132.70 | 0.0K |
| 12:54 | 5,128.83 | 5,128.83 | 5,128.83 | 5,128.83 | 0.0K |
| 12:55 | 5,132.55 | 5,132.55 | 5,132.55 | 5,132.55 | 0.0K |
| 12:56 | 5,127.07 | 5,127.07 | 5,127.07 | 5,127.07 | 0.0K |
| 12:57 | 5,127.37 | 5,127.37 | 5,127.37 | 5,127.37 | 0.0K |
| 12:58 | 5,126.66 | 5,126.66 | 5,126.66 | 5,126.66 | 0.0K |
| 12:59 | 5,127.44 | 5,127.44 | 5,127.44 | 5,127.44 | 0.0K |
| 13:00 | 5,126.84 | 5,126.84 | 5,126.84 | 5,126.84 | 0.0K |
| 13:02 | 5,123.12 | 5,123.12 | 5,123.12 | 5,123.12 | 0.0K |
| 13:03 | 5,121.91 | 5,121.91 | 5,121.91 | 5,121.91 | 0.0K |
| 13:04 | 5,121.61 | 5,121.61 | 5,121.61 | 5,121.61 | 0.0K |
| 13:05 | 5,117.69 | 5,117.69 | 5,117.69 | 5,117.69 | 0.0K |
| 13:06 | 5,115.54 | 5,115.54 | 5,115.54 | 5,115.54 | 0.0K |
| 13:07 | 5,116.56 | 5,116.56 | 5,116.56 | 5,116.56 | 0.0K |
| 13:08 | 5,116.63 | 5,116.63 | 5,116.63 | 5,116.63 | 0.0K |
| 13:09 | 5,118.49 | 5,118.49 | 5,118.49 | 5,118.49 | 0.0K |
| 13:10 | 5,118.27 | 5,118.27 | 5,118.27 | 5,118.27 | 0.0K |
| 13:11 | 5,118.46 | 5,118.46 | 5,118.46 | 5,118.46 | 0.0K |
| 13:13 | 5,114.60 | 5,114.60 | 5,114.60 | 5,114.60 | 0.0K |
| 13:14 | 5,119.59 | 5,119.59 | 5,119.59 | 5,119.59 | 0.0K |
| 13:18 | 5,119.78 | 5,119.78 | 5,119.78 | 5,119.78 | 0.0K |
| 13:20 | 5,117.36 | 5,117.36 | 5,117.36 | 5,117.36 | 0.0K |
| 13:21 | 5,108.58 | 5,108.58 | 5,108.58 | 5,108.58 | 0.0K |
| 13:22 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0.0K |
| 13:23 | 5,112.36 | 5,112.36 | 5,112.36 | 5,112.36 | 0.0K |
| 13:24 | 5,112.28 | 5,112.28 | 5,112.28 | 5,112.28 | 0.0K |
| 13:25 | 5,111.72 | 5,111.72 | 5,111.72 | 5,111.72 | 0.0K |
| 13:26 | 5,113.58 | 5,113.58 | 5,113.58 | 5,113.58 | 0.0K |
| 13:27 | 5,114.94 | 5,114.94 | 5,114.94 | 5,114.94 | 0.0K |
| 13:31 | 5,117.57 | 5,117.57 | 5,117.57 | 5,117.57 | 0.0K |
| 13:32 | 5,119.43 | 5,119.43 | 5,119.43 | 5,119.43 | 0.0K |
| 13:33 | 5,120.21 | 5,120.21 | 5,120.21 | 5,120.21 | 0.0K |
| 13:34 | 5,119.52 | 5,119.52 | 5,119.52 | 5,119.52 | 0.0K |
| 13:37 | 5,116.98 | 5,116.98 | 5,116.98 | 5,116.98 | 0.0K |
| 13:38 | 5,109.62 | 5,109.62 | 5,109.62 | 5,109.62 | 0.0K |
| 13:39 | 5,115.24 | 5,115.24 | 5,115.24 | 5,115.24 | 0.0K |
| 13:40 | 5,112.77 | 5,112.77 | 5,112.77 | 5,112.77 | 0.0K |
| 13:42 | 5,111.56 | 5,111.56 | 5,111.56 | 5,111.56 | 0.0K |
| 13:43 | 5,110.81 | 5,110.81 | 5,110.81 | 5,110.81 | 0.0K |
| 13:44 | 5,110.74 | 5,110.74 | 5,110.74 | 5,110.74 | 0.0K |
| 13:45 | 5,109.52 | 5,109.52 | 5,109.52 | 5,109.52 | 0.0K |
| 13:46 | 5,108.16 | 5,108.16 | 5,108.16 | 5,108.16 | 0.0K |
| 13:47 | 5,108.62 | 5,108.62 | 5,108.62 | 5,108.62 | 0.0K |
| 13:50 | 5,108.39 | 5,108.39 | 5,108.39 | 5,108.39 | 0.0K |
| 13:54 | 5,106.54 | 5,106.54 | 5,106.54 | 5,106.54 | 0.0K |
| 13:55 | 5,106.01 | 5,106.01 | 5,106.01 | 5,106.01 | 0.0K |
| 13:56 | 5,103.99 | 5,103.99 | 5,103.99 | 5,103.99 | 0.0K |
| 13:57 | 5,100.08 | 5,100.08 | 5,100.08 | 5,100.08 | 0.0K |
| 13:58 | 5,099.18 | 5,099.18 | 5,099.18 | 5,099.18 | 0.0K |
| 14:00 | 5,101.04 | 5,101.04 | 5,101.04 | 5,101.04 | 0.0K |
| 14:02 | 5,102.02 | 5,102.02 | 5,102.02 | 5,102.02 | 0.0K |
| 14:03 | 5,102.54 | 5,102.54 | 5,102.54 | 5,102.54 | 0.0K |
| 14:04 | 5,101.33 | 5,101.33 | 5,101.33 | 5,101.33 | 0.0K |
| 14:06 | 5,101.37 | 5,101.37 | 5,101.37 | 5,101.37 | 0.0K |
| 14:08 | 5,101.96 | 5,101.96 | 5,101.96 | 5,101.96 | 0.0K |
| 14:09 | 5,100.98 | 5,100.98 | 5,100.98 | 5,100.98 | 0.0K |
| 14:11 | 5,100.21 | 5,100.21 | 5,100.21 | 5,100.21 | 0.0K |
| 14:12 | 5,100.36 | 5,100.36 | 5,100.36 | 5,100.36 | 0.0K |
| 14:14 | 5,101.14 | 5,101.14 | 5,101.14 | 5,101.14 | 0.0K |
| 14:17 | 5,101.50 | 5,101.50 | 5,101.50 | 5,101.50 | 0.0K |
| 14:18 | 5,097.78 | 5,097.78 | 5,097.78 | 5,097.78 | 0.0K |
| 14:20 | 5,103.36 | 5,103.36 | 5,103.36 | 5,103.36 | 0.0K |
| 14:22 | 5,103.29 | 5,103.29 | 5,103.29 | 5,103.29 | 0.0K |
| 14:23 | 5,103.36 | 5,103.36 | 5,103.36 | 5,103.36 | 0.0K |
| 14:24 | 5,105.51 | 5,105.51 | 5,105.51 | 5,105.51 | 0.0K |
| 14:30 | 5,105.81 | 5,105.81 | 5,105.81 | 5,105.81 | 0.0K |
| 14:31 | 5,105.16 | 5,105.16 | 5,105.16 | 5,105.16 | 0.0K |
| 14:32 | 5,103.14 | 5,103.14 | 5,103.14 | 5,103.14 | 0.0K |
| 14:34 | 5,105.16 | 5,105.16 | 5,105.16 | 5,105.16 | 0.0K |
| 14:35 | 5,107.02 | 5,107.02 | 5,107.02 | 5,107.02 | 0.0K |
| 14:36 | 5,109.45 | 5,109.45 | 5,109.45 | 5,109.45 | 0.0K |
| 14:38 | 5,110.07 | 5,110.07 | 5,110.07 | 5,110.07 | 0.0K |
| 14:39 | 5,106.43 | 5,106.43 | 5,106.43 | 5,106.43 | 0.0K |
| 14:40 | 5,107.22 | 5,107.22 | 5,107.22 | 5,107.22 | 0.0K |
| 14:43 | 5,106.92 | 5,106.92 | 5,106.92 | 5,106.92 | 0.0K |
| 14:44 | 5,107.36 | 5,107.36 | 5,107.36 | 5,107.36 | 0.0K |
| 14:45 | 5,104.23 | 5,104.23 | 5,104.23 | 5,104.23 | 0.0K |
| 14:46 | 5,102.37 | 5,102.37 | 5,102.37 | 5,102.37 | 0.0K |
| 14:47 | 5,100.03 | 5,100.03 | 5,100.03 | 5,100.03 | 0.0K |
| 14:52 | 5,098.17 | 5,098.17 | 5,098.17 | 5,098.17 | 0.0K |
| 14:53 | 5,092.50 | 5,092.50 | 5,092.50 | 5,092.50 | 0.0K |
| 14:55 | 5,094.36 | 5,094.36 | 5,094.36 | 5,094.36 | 0.0K |
| 14:57 | 5,093.20 | 5,093.20 | 5,093.20 | 5,093.20 | 0.0K |
| 14:58 | 5,093.43 | 5,093.43 | 5,093.43 | 5,093.43 | 0.0K |
| 14:59 | 5,092.96 | 5,092.96 | 5,092.96 | 5,092.96 | 0.0K |
| 15:00 | 5,096.03 | 5,096.03 | 5,096.03 | 5,096.03 | 0.0K |
| 15:03 | 5,097.89 | 5,097.89 | 5,097.89 | 5,097.89 | 0.0K |
| 15:04 | 5,099.10 | 5,099.10 | 5,099.10 | 5,099.10 | 0.0K |
| 15:05 | 5,097.24 | 5,097.24 | 5,097.24 | 5,097.24 | 0.0K |
| 15:08 | 5,096.05 | 5,096.05 | 5,096.05 | 5,096.05 | 0.0K |
| 15:12 | 5,097.61 | 5,097.61 | 5,097.61 | 5,097.61 | 0.0K |
| 15:13 | 5,093.70 | 5,093.70 | 5,093.70 | 5,093.70 | 0.0K |
| 15:14 | 5,090.67 | 5,090.67 | 5,090.67 | 5,090.67 | 0.0K |
| 15:17 | 5,093.32 | 5,093.32 | 5,093.32 | 5,093.32 | 0.0K |
| 15:20 | 5,091.76 | 5,091.76 | 5,091.76 | 5,091.76 | 0.0K |
| 15:21 | 5,095.63 | 5,095.63 | 5,095.63 | 5,095.63 | 0.0K |
| 15:24 | 5,095.56 | 5,095.56 | 5,095.56 | 5,095.56 | 0.0K |
| 15:26 | 5,094.58 | 5,094.58 | 5,094.58 | 5,094.58 | 0.0K |
| 15:28 | 5,094.66 | 5,094.66 | 5,094.66 | 5,094.66 | 0.0K |
| 15:30 | 5,093.58 | 5,093.58 | 5,093.58 | 5,093.58 | 0.0K |
| 15:31 | 5,095.93 | 5,095.93 | 5,095.93 | 5,095.93 | 0.0K |
| 15:33 | 5,094.36 | 5,094.36 | 5,094.36 | 5,094.36 | 0.0K |
| 15:34 | 5,096.22 | 5,096.22 | 5,096.22 | 5,096.22 | 0.0K |
| 15:36 | 5,095.61 | 5,095.61 | 5,095.61 | 5,095.61 | 0.0K |
| 15:40 | 5,097.47 | 5,097.47 | 5,097.47 | 5,097.47 | 0.0K |
| 15:41 | 5,096.89 | 5,096.89 | 5,096.89 | 5,096.89 | 0.0K |
| 15:44 | 5,095.03 | 5,095.03 | 5,095.03 | 5,095.03 | 0.0K |
| 15:46 | 5,095.64 | 5,095.64 | 5,095.64 | 5,095.64 | 0.0K |
| 15:48 | 5,093.78 | 5,093.78 | 5,093.78 | 5,093.78 | 0.0K |
| 15:49 | 5,095.71 | 5,095.71 | 5,095.71 | 5,095.71 | 0.0K |
| 15:53 | 5,093.69 | 5,093.69 | 5,093.69 | 5,093.69 | 0.0K |
| 15:54 | 5,089.23 | 5,089.23 | 5,089.23 | 5,089.23 | 0.0K |
| 15:55 | 5,092.95 | 5,092.95 | 5,092.95 | 5,092.95 | 0.0K |
| 15:57 | 5,091.50 | 5,091.50 | 5,091.50 | 5,091.50 | 0.0K |
| 15:58 | 5,094.31 | 5,094.31 | 5,094.31 | 5,094.31 | 0.0K |
| 15:59 | 5,094.30 | 5,094.30 | 5,094.30 | 5,094.30 | 0.0K |
| 16:00 | 5,092.44 | 5,092.44 | 5,092.44 | 5,092.44 | 0.0K |
| 16:01 | 5,089.02 | 5,089.02 | 5,089.02 | 5,089.02 | 0.0K |
| 16:02 | 5,088.37 | 5,088.37 | 5,088.37 | 5,088.37 | 0.0K |
| 16:03 | 5,090.72 | 5,090.72 | 5,090.72 | 5,090.72 | 0.0K |
| 16:04 | 5,086.02 | 5,086.02 | 5,086.02 | 5,086.02 | 0.0K |
| 16:05 | 5,086.81 | 5,086.81 | 5,086.81 | 5,086.81 | 0.0K |
| 16:06 | 5,085.59 | 5,085.59 | 5,085.59 | 5,085.59 | 0.0K |
| 16:08 | 5,081.54 | 5,081.54 | 5,081.54 | 5,081.54 | 0.0K |
| 16:09 | 5,082.05 | 5,082.05 | 5,082.05 | 5,082.05 | 0.0K |
| 16:11 | 5,082.83 | 5,082.83 | 5,082.83 | 5,082.83 | 0.0K |
| 16:14 | 5,080.48 | 5,080.48 | 5,080.48 | 5,080.48 | 0.0K |
| 16:16 | 5,074.49 | 5,074.49 | 5,074.49 | 5,074.49 | 0.0K |
| 16:17 | 5,075.96 | 5,075.96 | 5,075.96 | 5,075.96 | 0.0K |
| 16:18 | 5,076.74 | 5,076.74 | 5,076.74 | 5,076.74 | 0.0K |
| 16:19 | 5,078.56 | 5,078.56 | 5,078.56 | 5,078.56 | 0.0K |
| 16:22 | 5,075.71 | 5,075.71 | 5,075.71 | 5,075.71 | 0.0K |
| 16:23 | 5,075.51 | 5,075.51 | 5,075.51 | 5,075.51 | 0.0K |
| 16:25 | 5,073.16 | 5,073.16 | 5,073.16 | 5,073.16 | 0.0K |
| 16:26 | 5,072.40 | 5,072.40 | 5,072.40 | 5,072.40 | 0.0K |
| 16:27 | 5,074.75 | 5,074.75 | 5,074.75 | 5,074.75 | 0.0K |
| 16:28 | 5,077.78 | 5,077.78 | 5,077.78 | 5,077.78 | 0.0K |
| 16:29 | 5,076.22 | 5,076.22 | 5,076.22 | 5,076.22 | 0.0K |
| 16:31 | 5,076.02 | 5,076.02 | 5,076.02 | 5,076.02 | 0.0K |
| 16:32 | 5,074.95 | 5,074.95 | 5,074.95 | 5,074.95 | 0.0K |
| 16:34 | 5,073.38 | 5,073.38 | 5,073.38 | 5,073.38 | 0.0K |
| 16:35 | 5,075.65 | 5,075.65 | 5,075.65 | 5,075.65 | 0.0K |
| 16:36 | 5,074.95 | 5,074.95 | 5,074.95 | 5,074.95 | 0.0K |
| 16:37 | 5,073.56 | 5,073.56 | 5,073.56 | 5,073.56 | 0.0K |
| 16:38 | 5,064.21 | 5,064.21 | 5,064.21 | 5,064.21 | 0.0K |
| 16:39 | 5,067.63 | 5,067.63 | 5,067.63 | 5,067.63 | 0.0K |
| 16:41 | 5,066.24 | 5,066.24 | 5,066.24 | 5,066.24 | 0.0K |
| 16:43 | 5,067.45 | 5,067.45 | 5,067.45 | 5,067.45 | 0.0K |
| 16:44 | 5,065.59 | 5,065.59 | 5,065.59 | 5,065.59 | 0.0K |
| 16:45 | 5,066.67 | 5,066.67 | 5,066.67 | 5,066.67 | 0.0K |
| 16:46 | 5,067.67 | 5,067.67 | 5,067.67 | 5,067.67 | 0.0K |
| 16:47 | 5,065.24 | 5,065.24 | 5,065.24 | 5,065.24 | 0.0K |
| 16:49 | 5,067.10 | 5,067.10 | 5,067.10 | 5,067.10 | 0.0K |
| 16:50 | 5,069.32 | 5,069.32 | 5,069.32 | 5,069.32 | 0.0K |
| 16:51 | 5,070.86 | 5,070.86 | 5,070.86 | 5,070.86 | 0.0K |
| 16:52 | 5,073.89 | 5,073.89 | 5,073.89 | 5,073.89 | 0.0K |
| 16:54 | 5,074.18 | 5,074.18 | 5,074.18 | 5,074.18 | 0.0K |
| 16:55 | 5,071.95 | 5,071.95 | 5,071.95 | 5,071.95 | 0.0K |
| 16:59 | 5,070.40 | 5,070.40 | 5,070.40 | 5,070.40 | 0.0K |