Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,389.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,137.93 6,137.93 6,137.93 6,137.93 0.0K
09:01 6,147.28 6,147.28 6,147.28 6,147.28 0.0K
09:02 6,149.84 6,149.84 6,149.84 6,149.84 0.0K
09:03 6,146.68 6,146.68 6,146.68 6,146.68 0.0K
09:04 6,143.14 6,143.14 6,143.14 6,143.14 0.0K
09:05 6,146.89 6,146.89 6,146.89 6,146.89 0.0K
09:06 6,147.26 6,147.26 6,147.26 6,147.26 0.0K
09:07 6,144.27 6,144.27 6,144.27 6,144.27 0.0K
09:08 6,138.75 6,138.75 6,138.75 6,138.75 0.0K
09:09 6,142.49 6,142.49 6,142.49 6,142.49 0.0K
09:10 6,140.99 6,140.99 6,140.99 6,140.99 0.0K
09:11 6,146.60 6,146.60 6,146.60 6,146.60 0.0K
09:12 6,148.08 6,148.08 6,148.08 6,148.08 0.0K
09:13 6,144.34 6,144.34 6,144.34 6,144.34 0.0K
09:17 6,142.84 6,142.84 6,142.84 6,142.84 0.0K
09:19 6,142.98 6,142.98 6,142.98 6,142.98 0.0K
09:21 6,140.90 6,140.90 6,140.90 6,140.90 0.0K
09:23 6,140.24 6,140.24 6,140.24 6,140.24 0.0K
09:25 6,148.07 6,148.07 6,148.07 6,148.07 0.0K
09:26 6,147.98 6,147.98 6,147.98 6,147.98 0.0K
09:27 6,150.31 6,150.31 6,150.31 6,150.31 0.0K
09:29 6,148.02 6,148.02 6,148.02 6,148.02 0.0K
09:31 6,153.31 6,153.31 6,153.31 6,153.31 0.0K
09:32 6,158.93 6,158.93 6,158.93 6,158.93 0.0K
09:33 6,157.06 6,157.06 6,157.06 6,157.06 0.0K
09:34 6,157.52 6,157.52 6,157.52 6,157.52 0.0K
09:35 6,159.71 6,159.71 6,159.71 6,159.71 0.0K
09:36 6,164.20 6,164.20 6,164.20 6,164.20 0.0K
09:37 6,169.30 6,169.30 6,169.30 6,169.30 0.0K
09:40 6,167.05 6,167.05 6,167.05 6,167.05 0.0K
09:42 6,165.65 6,165.65 6,165.65 6,165.65 0.0K
09:50 6,173.36 6,173.36 6,173.36 6,173.36 0.0K
09:51 6,177.11 6,177.11 6,177.11 6,177.11 0.0K
09:52 6,180.18 6,180.18 6,180.18 6,180.18 0.0K
09:53 6,170.54 6,170.54 6,170.54 6,170.54 0.0K
09:54 6,176.44 6,176.44 6,176.44 6,176.44 0.0K
09:57 6,175.69 6,175.69 6,175.69 6,175.69 0.0K
10:00 6,177.56 6,177.56 6,177.56 6,177.56 0.0K
10:01 6,179.06 6,179.06 6,179.06 6,179.06 0.0K
10:02 6,180.93 6,180.93 6,180.93 6,180.93 0.0K
10:03 6,173.85 6,173.85 6,173.85 6,173.85 0.0K
10:04 6,191.24 6,191.24 6,191.24 6,191.24 0.0K
10:05 6,199.65 6,199.65 6,199.65 6,199.65 0.0K
10:08 6,197.78 6,197.78 6,197.78 6,197.78 0.0K
10:10 6,195.91 6,195.91 6,195.91 6,195.91 0.0K
10:11 6,196.23 6,196.23 6,196.23 6,196.23 0.0K
10:12 6,198.67 6,198.67 6,198.67 6,198.67 0.0K
10:13 6,194.92 6,194.92 6,194.92 6,194.92 0.0K
10:17 6,191.18 6,191.18 6,191.18 6,191.18 0.0K
10:19 6,194.92 6,194.92 6,194.92 6,194.92 0.0K
10:22 6,192.49 6,192.49 6,192.49 6,192.49 0.0K
10:23 6,191.31 6,191.31 6,191.31 6,191.31 0.0K
10:25 6,191.08 6,191.08 6,191.08 6,191.08 0.0K
10:27 6,188.97 6,188.97 6,188.97 6,188.97 0.0K
10:30 6,188.60 6,188.60 6,188.60 6,188.60 0.0K
10:31 6,186.73 6,186.73 6,186.73 6,186.73 0.0K
10:33 6,188.60 6,188.60 6,188.60 6,188.60 0.0K
10:35 6,187.10 6,187.10 6,187.10 6,187.10 0.0K
10:38 6,191.21 6,191.21 6,191.21 6,191.21 0.0K
10:39 6,189.33 6,189.33 6,189.33 6,189.33 0.0K
10:40 6,188.96 6,188.96 6,188.96 6,188.96 0.0K
10:41 6,191.69 6,191.69 6,191.69 6,191.69 0.0K
10:42 6,192.13 6,192.13 6,192.13 6,192.13 0.0K
10:43 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
10:46 6,194.75 6,194.75 6,194.75 6,194.75 0.0K
10:47 6,195.03 6,195.03 6,195.03 6,195.03 0.0K
10:49 6,191.29 6,191.29 6,191.29 6,191.29 0.0K
10:50 6,194.11 6,194.11 6,194.11 6,194.11 0.0K
10:52 6,196.92 6,196.92 6,196.92 6,196.92 0.0K
10:55 6,195.89 6,195.89 6,195.89 6,195.89 0.0K
10:57 6,197.76 6,197.76 6,197.76 6,197.76 0.0K
11:01 6,198.70 6,198.70 6,198.70 6,198.70 0.0K
11:04 6,197.76 6,197.76 6,197.76 6,197.76 0.0K
11:05 6,195.89 6,195.89 6,195.89 6,195.89 0.0K
11:08 6,196.03 6,196.03 6,196.03 6,196.03 0.0K
11:09 6,194.54 6,194.54 6,194.54 6,194.54 0.0K
11:11 6,196.41 6,196.41 6,196.41 6,196.41 0.0K
11:12 6,200.15 6,200.15 6,200.15 6,200.15 0.0K
11:13 6,201.08 6,201.08 6,201.08 6,201.08 0.0K
11:18 6,202.58 6,202.58 6,202.58 6,202.58 0.0K
11:20 6,201.65 6,201.65 6,201.65 6,201.65 0.0K
11:21 6,200.90 6,200.90 6,200.90 6,200.90 0.0K
11:22 6,202.77 6,202.77 6,202.77 6,202.77 0.0K
11:25 6,206.98 6,206.98 6,206.98 6,206.98 0.0K
11:26 6,205.11 6,205.11 6,205.11 6,205.11 0.0K
11:28 6,207.35 6,207.35 6,207.35 6,207.35 0.0K
11:29 6,207.72 6,207.72 6,207.72 6,207.72 0.0K
11:30 6,209.59 6,209.59 6,209.59 6,209.59 0.0K
11:32 6,208.41 6,208.41 6,208.41 6,208.41 0.0K
11:34 6,204.67 6,204.67 6,204.67 6,204.67 0.0K
11:35 6,205.41 6,205.41 6,205.41 6,205.41 0.0K
11:37 6,203.40 6,203.40 6,203.40 6,203.40 0.0K
11:39 6,205.22 6,205.22 6,205.22 6,205.22 0.0K
11:40 6,209.11 6,209.11 6,209.11 6,209.11 0.0K
11:42 6,211.73 6,211.73 6,211.73 6,211.73 0.0K
11:43 6,212.85 6,212.85 6,212.85 6,212.85 0.0K
11:45 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:50 6,209.25 6,209.25 6,209.25 6,209.25 0.0K
11:52 6,204.08 6,204.08 6,204.08 6,204.08 0.0K
11:53 6,206.33 6,206.33 6,206.33 6,206.33 0.0K
11:56 6,208.20 6,208.20 6,208.20 6,208.20 0.0K
11:57 6,206.33 6,206.33 6,206.33 6,206.33 0.0K
12:01 6,208.95 6,208.95 6,208.95 6,208.95 0.0K
12:03 6,209.14 6,209.14 6,209.14 6,209.14 0.0K
12:04 6,211.75 6,211.75 6,211.75 6,211.75 0.0K
12:05 6,212.87 6,212.87 6,212.87 6,212.87 0.0K
12:07 6,218.97 6,218.97 6,218.97 6,218.97 0.0K
12:08 6,219.44 6,219.44 6,219.44 6,219.44 0.0K
12:11 6,217.56 6,217.56 6,217.56 6,217.56 0.0K
12:12 6,215.20 6,215.20 6,215.20 6,215.20 0.0K
12:14 6,214.47 6,214.47 6,214.47 6,214.47 0.0K
12:15 6,216.34 6,216.34 6,216.34 6,216.34 0.0K
12:16 6,217.08 6,217.08 6,217.08 6,217.08 0.0K
12:18 6,216.76 6,216.76 6,216.76 6,216.76 0.0K
12:21 6,219.37 6,219.37 6,219.37 6,219.37 0.0K
12:22 6,219.74 6,219.74 6,219.74 6,219.74 0.0K
12:23 6,221.61 6,221.61 6,221.61 6,221.61 0.0K
12:26 6,224.74 6,224.74 6,224.74 6,224.74 0.0K
12:27 6,224.17 6,224.17 6,224.17 6,224.17 0.0K
12:31 6,220.43 6,220.43 6,220.43 6,220.43 0.0K
12:32 6,224.17 6,224.17 6,224.17 6,224.17 0.0K
12:34 6,221.56 6,221.56 6,221.56 6,221.56 0.0K
12:35 6,222.26 6,222.26 6,222.26 6,222.26 0.0K
12:37 6,222.63 6,222.63 6,222.63 6,222.63 0.0K
12:39 6,223.84 6,223.84 6,223.84 6,223.84 0.0K
12:40 6,223.22 6,223.22 6,223.22 6,223.22 0.0K
12:41 6,222.52 6,222.52 6,222.52 6,222.52 0.0K
12:43 6,216.16 6,216.16 6,216.16 6,216.16 0.0K
12:44 6,219.15 6,219.15 6,219.15 6,219.15 0.0K
12:45 6,216.16 6,216.16 6,216.16 6,216.16 0.0K
12:55 6,215.31 6,215.31 6,215.31 6,215.31 0.0K
12:56 6,213.91 6,213.91 6,213.91 6,213.91 0.0K
13:01 6,219.06 6,219.06 6,219.06 6,219.06 0.0K
13:02 6,225.14 6,225.14 6,225.14 6,225.14 0.0K
13:03 6,221.32 6,221.32 6,221.32 6,221.32 0.0K
13:04 6,223.19 6,223.19 6,223.19 6,223.19 0.0K
13:05 6,219.82 6,219.82 6,219.82 6,219.82 0.0K
13:07 6,217.95 6,217.95 6,217.95 6,217.95 0.0K
13:09 6,216.78 6,216.78 6,216.78 6,216.78 0.0K
13:10 6,215.60 6,215.60 6,215.60 6,215.60 0.0K
13:11 6,211.85 6,211.85 6,211.85 6,211.85 0.0K
13:12 6,210.92 6,210.92 6,210.92 6,210.92 0.0K
13:13 6,212.23 6,212.23 6,212.23 6,212.23 0.0K
13:17 6,210.35 6,210.35 6,210.35 6,210.35 0.0K
13:21 6,212.23 6,212.23 6,212.23 6,212.23 0.0K
13:23 6,211.53 6,211.53 6,211.53 6,211.53 0.0K
13:24 6,207.79 6,207.79 6,207.79 6,207.79 0.0K
13:27 6,210.60 6,210.60 6,210.60 6,210.60 0.0K
13:28 6,212.47 6,212.47 6,212.47 6,212.47 0.0K
13:29 6,214.34 6,214.34 6,214.34 6,214.34 0.0K
13:30 6,215.84 6,215.84 6,215.84 6,215.84 0.0K
13:31 6,217.71 6,217.71 6,217.71 6,217.71 0.0K
13:37 6,219.21 6,219.21 6,219.21 6,219.21 0.0K
13:39 6,211.45 6,211.45 6,211.45 6,211.45 0.0K
13:40 6,211.08 6,211.08 6,211.08 6,211.08 0.0K
13:49 6,216.62 6,216.62 6,216.62 6,216.62 0.0K
13:50 6,215.22 6,215.22 6,215.22 6,215.22 0.0K
13:53 6,220.31 6,220.31 6,220.31 6,220.31 0.0K
13:57 6,216.57 6,216.57 6,216.57 6,216.57 0.0K
13:59 6,218.93 6,218.93 6,218.93 6,218.93 0.0K
14:03 6,220.80 6,220.80 6,220.80 6,220.80 0.0K
14:05 6,221.27 6,221.27 6,221.27 6,221.27 0.0K
14:06 6,219.77 6,219.77 6,219.77 6,219.77 0.0K
14:10 6,224.70 6,224.70 6,224.70 6,224.70 0.0K
14:11 6,223.52 6,223.52 6,223.52 6,223.52 0.0K
14:13 6,219.77 6,219.77 6,219.77 6,219.77 0.0K
14:16 6,214.16 6,214.16 6,214.16 6,214.16 0.0K
14:18 6,209.73 6,209.73 6,209.73 6,209.73 0.0K
14:19 6,211.60 6,211.60 6,211.60 6,211.60 0.0K
14:21 6,209.73 6,209.73 6,209.73 6,209.73 0.0K
14:22 6,210.90 6,210.90 6,210.90 6,210.90 0.0K
14:24 6,220.25 6,220.25 6,220.25 6,220.25 0.0K
14:25 6,218.38 6,218.38 6,218.38 6,218.38 0.0K
14:30 6,215.41 6,215.41 6,215.41 6,215.41 0.0K
14:33 6,211.67 6,211.67 6,211.67 6,211.67 0.0K
14:34 6,215.41 6,215.41 6,215.41 6,215.41 0.0K
14:35 6,219.04 6,219.04 6,219.04 6,219.04 0.0K
14:37 6,217.74 6,217.74 6,217.74 6,217.74 0.0K
14:41 6,218.16 6,218.16 6,218.16 6,218.16 0.0K
14:47 6,216.29 6,216.29 6,216.29 6,216.29 0.0K
14:48 6,217.04 6,217.04 6,217.04 6,217.04 0.0K
14:50 6,216.43 6,216.43 6,216.43 6,216.43 0.0K
14:52 6,218.67 6,218.67 6,218.67 6,218.67 0.0K
14:53 6,215.82 6,215.82 6,215.82 6,215.82 0.0K
14:54 6,213.95 6,213.95 6,213.95 6,213.95 0.0K
14:55 6,216.93 6,216.93 6,216.93 6,216.93 0.0K
14:56 6,218.11 6,218.11 6,218.11 6,218.11 0.0K
15:00 6,217.40 6,217.40 6,217.40 6,217.40 0.0K
15:02 6,217.63 6,217.63 6,217.63 6,217.63 0.0K
15:03 6,219.50 6,219.50 6,219.50 6,219.50 0.0K
15:04 6,221.86 6,221.86 6,221.86 6,221.86 0.0K
15:05 6,225.60 6,225.60 6,225.60 6,225.60 0.0K
15:06 6,221.86 6,221.86 6,221.86 6,221.86 0.0K
15:09 6,223.73 6,223.73 6,223.73 6,223.73 0.0K
15:10 6,227.94 6,227.94 6,227.94 6,227.94 0.0K
15:12 6,234.49 6,234.49 6,234.49 6,234.49 0.0K
15:13 6,232.60 6,232.60 6,232.60 6,232.60 0.0K
15:14 6,234.76 6,234.76 6,234.76 6,234.76 0.0K
15:17 6,232.89 6,232.89 6,232.89 6,232.89 0.0K
15:19 6,234.07 6,234.07 6,234.07 6,234.07 0.0K
15:20 6,232.57 6,232.57 6,232.57 6,232.57 0.0K
15:21 6,234.44 6,234.44 6,234.44 6,234.44 0.0K
15:22 6,230.70 6,230.70 6,230.70 6,230.70 0.0K
15:24 6,228.28 6,228.28 6,228.28 6,228.28 0.0K
15:26 6,233.15 6,233.15 6,233.15 6,233.15 0.0K
15:29 6,234.64 6,234.64 6,234.64 6,234.64 0.0K
15:30 6,236.52 6,236.52 6,236.52 6,236.52 0.0K
15:31 6,234.28 6,234.28 6,234.28 6,234.28 0.0K
15:33 6,233.91 6,233.91 6,233.91 6,233.91 0.0K
15:36 6,229.04 6,229.04 6,229.04 6,229.04 0.0K
15:38 6,228.89 6,228.89 6,228.89 6,228.89 0.0K
15:39 6,232.63 6,232.63 6,232.63 6,232.63 0.0K
15:42 6,234.01 6,234.01 6,234.01 6,234.01 0.0K
15:43 6,234.48 6,234.48 6,234.48 6,234.48 0.0K
15:44 6,232.63 6,232.63 6,232.63 6,232.63 0.0K
15:45 6,234.97 6,234.97 6,234.97 6,234.97 0.0K
15:46 6,231.23 6,231.23 6,231.23 6,231.23 0.0K
15:47 6,231.70 6,231.70 6,231.70 6,231.70 0.0K
15:48 6,235.44 6,235.44 6,235.44 6,235.44 0.0K
15:51 6,239.18 6,239.18 6,239.18 6,239.18 0.0K
15:52 6,238.81 6,238.81 6,238.81 6,238.81 0.0K
15:53 6,236.94 6,236.94 6,236.94 6,236.94 0.0K
15:54 6,235.35 6,235.35 6,235.35 6,235.35 0.0K
15:56 6,233.48 6,233.48 6,233.48 6,233.48 0.0K
15:57 6,237.71 6,237.71 6,237.71 6,237.71 0.0K
16:01 6,238.66 6,238.66 6,238.66 6,238.66 0.0K
16:04 6,233.42 6,233.42 6,233.42 6,233.42 0.0K
16:07 6,231.36 6,231.36 6,231.36 6,231.36 0.0K
16:08 6,233.31 6,233.31 6,233.31 6,233.31 0.0K
16:09 6,235.55 6,235.55 6,235.55 6,235.55 0.0K
16:10 6,239.29 6,239.29 6,239.29 6,239.29 0.0K
16:11 6,237.51 6,237.51 6,237.51 6,237.51 0.0K
16:12 6,237.13 6,237.13 6,237.13 6,237.13 0.0K
16:13 6,239.00 6,239.00 6,239.00 6,239.00 0.0K
16:14 6,237.87 6,237.87 6,237.87 6,237.87 0.0K
16:15 6,234.13 6,234.13 6,234.13 6,234.13 0.0K
16:17 6,234.88 6,234.88 6,234.88 6,234.88 0.0K
16:18 6,240.29 6,240.29 6,240.29 6,240.29 0.0K
16:20 6,238.42 6,238.42 6,238.42 6,238.42 0.0K
16:21 6,239.17 6,239.17 6,239.17 6,239.17 0.0K
16:22 6,237.77 6,237.77 6,237.77 6,237.77 0.0K
16:24 6,236.10 6,236.10 6,236.10 6,236.10 0.0K
16:26 6,235.16 6,235.16 6,235.16 6,235.16 0.0K
16:27 6,237.04 6,237.04 6,237.04 6,237.04 0.0K
16:29 6,239.36 6,239.36 6,239.36 6,239.36 0.0K
16:31 6,236.94 6,236.94 6,236.94 6,236.94 0.0K
16:32 6,238.44 6,238.44 6,238.44 6,238.44 0.0K
16:33 6,236.94 6,236.94 6,236.94 6,236.94 0.0K
16:35 6,237.80 6,237.80 6,237.80 6,237.80 0.0K
16:36 6,235.75 6,235.75 6,235.75 6,235.75 0.0K
16:37 6,239.49 6,239.49 6,239.49 6,239.49 0.0K
16:38 6,240.56 6,240.56 6,240.56 6,240.56 0.0K
16:39 6,242.43 6,242.43 6,242.43 6,242.43 0.0K
16:40 6,241.68 6,241.68 6,241.68 6,241.68 0.0K
16:42 6,242.00 6,242.00 6,242.00 6,242.00 0.0K
16:43 6,247.61 6,247.61 6,247.61 6,247.61 0.0K
16:45 6,246.84 6,246.84 6,246.84 6,246.84 0.0K
16:47 6,246.09 6,246.09 6,246.09 6,246.09 0.0K
16:48 6,244.65 6,244.65 6,244.65 6,244.65 0.0K
16:50 6,243.90 6,243.90 6,243.90 6,243.90 0.0K
16:52 6,242.78 6,242.78 6,242.78 6,242.78 0.0K
16:53 6,245.14 6,245.14 6,245.14 6,245.14 0.0K
16:54 6,243.26 6,243.26 6,243.26 6,243.26 0.0K
16:55 6,242.14 6,242.14 6,242.14 6,242.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし