Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,368.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,382.32 1,382.32 1,382.32 1,382.32 0.0K
09:02 1,381.22 1,381.22 1,381.22 1,381.22 0.0K
09:03 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
09:04 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
09:05 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
09:06 1,382.29 1,382.29 1,382.29 1,382.29 0.0K
09:07 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
09:08 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
09:09 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
09:10 1,385.49 1,385.49 1,385.49 1,385.49 0.0K
09:11 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
09:12 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
09:13 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
09:14 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
09:15 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
09:16 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
09:17 1,383.77 1,383.77 1,383.77 1,383.77 0.0K
09:18 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
09:19 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
09:20 1,383.11 1,383.11 1,383.11 1,383.11 0.0K
09:21 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
09:22 1,383.36 1,383.36 1,383.36 1,383.36 0.0K
09:23 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
09:24 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
09:25 1,382.02 1,382.02 1,382.02 1,382.02 0.0K
09:26 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
09:27 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
09:28 1,379.44 1,379.44 1,379.44 1,379.44 0.0K
09:29 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
09:30 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
09:31 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
09:32 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
09:33 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
09:34 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
09:35 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
09:36 1,378.42 1,378.42 1,378.42 1,378.42 0.0K
09:37 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
09:38 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
09:39 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
09:40 1,378.43 1,378.43 1,378.43 1,378.43 0.0K
09:41 1,378.95 1,378.95 1,378.95 1,378.95 0.0K
09:42 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
09:43 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
09:44 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
09:45 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
09:46 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
09:47 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
09:48 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
09:49 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
09:50 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
09:51 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
09:52 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
09:53 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
09:54 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
09:55 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
09:56 1,380.83 1,380.83 1,380.83 1,380.83 0.0K
09:57 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
09:58 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
09:59 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
10:00 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
10:01 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
10:02 1,381.91 1,381.91 1,381.91 1,381.91 0.0K
10:03 1,382.28 1,382.28 1,382.28 1,382.28 0.0K
10:04 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
10:05 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
10:06 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
10:07 1,382.39 1,382.39 1,382.39 1,382.39 0.0K
10:08 1,382.33 1,382.33 1,382.33 1,382.33 0.0K
10:09 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
10:10 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
10:11 1,382.68 1,382.68 1,382.68 1,382.68 0.0K
10:12 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
10:13 1,382.28 1,382.28 1,382.28 1,382.28 0.0K
10:14 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
10:15 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
10:16 1,382.43 1,382.43 1,382.43 1,382.43 0.0K
10:17 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
10:18 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
10:19 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
10:20 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
10:21 1,383.08 1,383.08 1,383.08 1,383.08 0.0K
10:22 1,383.26 1,383.26 1,383.26 1,383.26 0.0K
10:23 1,383.53 1,383.53 1,383.53 1,383.53 0.0K
10:24 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
10:25 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
10:26 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
10:27 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
10:28 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
10:29 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
10:30 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
10:31 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
10:32 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
10:33 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
10:34 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
10:35 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
10:36 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
10:37 1,383.76 1,383.76 1,383.76 1,383.76 0.0K
10:38 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
10:39 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
10:40 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
10:41 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
10:42 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
10:43 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
10:44 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
10:45 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
10:46 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
10:47 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
10:48 1,384.01 1,384.01 1,384.01 1,384.01 0.0K
10:49 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
10:50 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
10:51 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
10:52 1,385.43 1,385.43 1,385.43 1,385.43 0.0K
10:53 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
10:54 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
10:55 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
10:56 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
10:57 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
10:58 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
10:59 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
11:00 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
11:01 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
11:02 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
11:03 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
11:04 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
11:05 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
11:06 1,385.37 1,385.37 1,385.37 1,385.37 0.0K
11:07 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
11:08 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
11:09 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
11:10 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
11:11 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
11:12 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
11:13 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
11:14 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
11:15 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
11:16 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
11:17 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
11:18 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
11:19 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
11:20 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
11:21 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
11:22 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
11:23 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
11:24 1,387.42 1,387.42 1,387.42 1,387.42 0.0K
11:25 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
11:26 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
11:27 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
11:28 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
11:29 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
11:30 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
11:31 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
11:32 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
11:33 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
11:34 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
11:35 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
11:36 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
11:37 1,387.48 1,387.48 1,387.48 1,387.48 0.0K
11:38 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
11:39 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
11:40 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
11:41 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
11:42 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
11:43 1,386.39 1,386.39 1,386.39 1,386.39 0.0K
11:44 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
11:45 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
11:46 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
11:47 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
11:48 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
11:49 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
11:50 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
11:51 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
11:52 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
11:53 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
11:54 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
11:55 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
11:56 1,386.96 1,386.96 1,386.96 1,386.96 0.0K
11:57 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
11:58 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
11:59 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
12:00 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
12:01 1,388.38 1,388.38 1,388.38 1,388.38 0.0K
12:02 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
12:03 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
12:04 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
12:05 1,389.21 1,389.21 1,389.21 1,389.21 0.0K
12:06 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
12:07 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:08 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
12:09 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
12:10 1,388.96 1,388.96 1,388.96 1,388.96 0.0K
12:11 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
12:12 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
12:13 1,388.91 1,388.91 1,388.91 1,388.91 0.0K
12:14 1,388.61 1,388.61 1,388.61 1,388.61 0.0K
12:15 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
12:16 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
12:17 1,388.95 1,388.95 1,388.95 1,388.95 0.0K
12:18 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
12:19 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
12:20 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
12:21 1,389.51 1,389.51 1,389.51 1,389.51 0.0K
12:22 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
12:23 1,389.24 1,389.24 1,389.24 1,389.24 0.0K
12:24 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
12:25 1,389.65 1,389.65 1,389.65 1,389.65 0.0K
12:26 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
12:27 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
12:28 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
12:29 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
12:30 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
12:31 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
12:32 1,394.92 1,394.92 1,394.92 1,394.92 0.0K
12:33 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
12:34 1,395.23 1,395.23 1,395.23 1,395.23 0.0K
12:35 1,396.23 1,396.23 1,396.23 1,396.23 0.0K
12:36 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:37 1,397.27 1,397.27 1,397.27 1,397.27 0.0K
12:38 1,397.86 1,397.86 1,397.86 1,397.86 0.0K
12:39 1,397.40 1,397.40 1,397.40 1,397.40 0.0K
12:40 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
12:41 1,398.26 1,398.26 1,398.26 1,398.26 0.0K
12:42 1,398.86 1,398.86 1,398.86 1,398.86 0.0K
12:43 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
12:44 1,399.36 1,399.36 1,399.36 1,399.36 0.0K
12:45 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
12:46 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
12:47 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
12:48 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
12:49 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
12:50 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
12:51 1,400.71 1,400.71 1,400.71 1,400.71 0.0K
12:52 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
12:53 1,400.03 1,400.03 1,400.03 1,400.03 0.0K
12:54 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
12:55 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
12:56 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
12:57 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
12:58 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
12:59 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
13:00 1,400.46 1,400.46 1,400.46 1,400.46 0.0K
13:01 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
13:02 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
13:03 1,400.76 1,400.76 1,400.76 1,400.76 0.0K
13:04 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
13:05 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
13:06 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
13:07 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
13:08 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
13:09 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
13:10 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
13:11 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
13:12 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
13:13 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
13:14 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
13:15 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
13:16 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
13:17 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
13:18 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
13:19 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
13:20 1,404.17 1,404.17 1,404.17 1,404.17 0.0K
13:21 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
13:22 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
13:23 1,404.83 1,404.83 1,404.83 1,404.83 0.0K
13:24 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
13:25 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
13:26 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
13:27 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
13:28 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
13:29 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
13:30 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
13:31 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
13:32 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
13:33 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
13:34 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
13:35 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
13:36 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
13:37 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
13:38 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
13:39 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
13:40 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
13:41 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
13:42 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
13:43 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
13:44 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
13:45 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
13:46 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
13:47 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
13:48 1,401.16 1,401.16 1,401.16 1,401.16 0.0K
13:49 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
13:50 1,400.84 1,400.84 1,400.84 1,400.84 0.0K
13:51 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
13:52 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
13:53 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
13:54 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
13:55 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
13:56 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
13:57 1,399.24 1,399.24 1,399.24 1,399.24 0.0K
13:58 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
13:59 1,398.06 1,398.06 1,398.06 1,398.06 0.0K
14:00 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
14:01 1,398.18 1,398.18 1,398.18 1,398.18 0.0K
14:02 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
14:03 1,397.71 1,397.71 1,397.71 1,397.71 0.0K
14:04 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
14:05 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
14:06 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
14:07 1,397.99 1,397.99 1,397.99 1,397.99 0.0K
14:08 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
14:09 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
14:10 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
14:11 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
14:12 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
14:13 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
14:14 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
14:15 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
14:16 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
14:17 1,399.26 1,399.26 1,399.26 1,399.26 0.0K
14:18 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
14:19 1,399.43 1,399.43 1,399.43 1,399.43 0.0K
14:20 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
14:21 1,399.12 1,399.12 1,399.12 1,399.12 0.0K
14:22 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
14:23 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
14:24 1,398.71 1,398.71 1,398.71 1,398.71 0.0K
14:25 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
14:26 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
14:27 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
14:28 1,398.91 1,398.91 1,398.91 1,398.91 0.0K
14:29 1,398.71 1,398.71 1,398.71 1,398.71 0.0K
14:30 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
14:31 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
14:32 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
14:33 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
14:34 1,399.03 1,399.03 1,399.03 1,399.03 0.0K
14:35 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
14:36 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
14:37 1,399.32 1,399.32 1,399.32 1,399.32 0.0K
14:38 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
14:39 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
14:40 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
14:41 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
14:42 1,399.34 1,399.34 1,399.34 1,399.34 0.0K
14:43 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
14:44 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
14:45 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
14:46 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
14:47 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
14:48 1,401.19 1,401.19 1,401.19 1,401.19 0.0K
14:49 1,401.43 1,401.43 1,401.43 1,401.43 0.0K
14:50 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
14:51 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
14:52 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
14:53 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
14:54 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
14:55 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
14:56 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
14:57 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
14:58 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
14:59 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
15:00 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
15:01 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
15:02 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
15:03 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
15:04 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
15:05 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
15:06 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
15:07 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
15:08 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
15:09 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
15:10 1,403.08 1,403.08 1,403.08 1,403.08 0.0K
15:11 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
15:12 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
15:13 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
15:14 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
15:15 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
15:16 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
15:17 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
15:18 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
15:19 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
15:20 1,400.99 1,400.99 1,400.99 1,400.99 0.0K
15:21 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
15:22 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
15:23 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
15:24 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
15:25 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
15:26 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
15:27 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
15:28 1,399.97 1,399.97 1,399.97 1,399.97 0.0K
15:29 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
15:30 1,399.78 1,399.78 1,399.78 1,399.78 0.0K
15:31 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
15:32 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
15:33 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
15:34 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
15:35 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
15:36 1,401.38 1,401.38 1,401.38 1,401.38 0.0K
15:37 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
15:38 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
15:39 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
15:40 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
15:41 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
15:42 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
15:43 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
15:44 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:45 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
15:46 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
15:47 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
15:48 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
15:49 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
15:50 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
15:51 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
15:52 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
15:53 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
15:54 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
15:55 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
15:56 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
15:57 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
15:58 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
15:59 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
16:00 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
16:01 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
16:02 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
16:03 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
16:04 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
16:05 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
16:06 1,399.36 1,399.36 1,399.36 1,399.36 0.0K
16:07 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
16:08 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
16:09 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
16:10 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
16:11 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
16:12 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
16:13 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
16:14 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
16:15 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
16:16 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
16:17 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
16:18 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
16:19 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
16:20 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
16:21 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
16:22 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
16:23 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
16:24 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
16:25 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
16:26 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
16:27 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
16:28 1,400.14 1,400.14 1,400.14 1,400.14 0.0K
16:29 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
16:30 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
16:31 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
16:32 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
16:33 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
16:34 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
16:35 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
16:36 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
16:37 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
16:38 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:39 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
16:40 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
16:41 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
16:42 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
16:43 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
16:44 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
16:45 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
16:46 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
16:47 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
16:48 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
16:49 1,400.56 1,400.56 1,400.56 1,400.56 0.0K
16:50 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
16:51 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
16:52 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
16:53 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
16:54 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
16:55 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
16:59 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし