Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,396.29
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
09:01 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
09:02 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
09:03 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
09:04 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
09:05 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
09:06 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
09:07 1,430.88 1,430.88 1,430.88 1,430.88 0.0K
09:08 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
09:09 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
09:10 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
09:11 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
09:12 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
09:13 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
09:14 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
09:15 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
09:16 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
09:17 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
09:18 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
09:19 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
09:20 1,426.55 1,426.55 1,426.55 1,426.55 0.0K
09:21 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
09:22 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
09:23 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
09:24 1,424.02 1,424.02 1,424.02 1,424.02 0.0K
09:25 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
09:26 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
09:27 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
09:28 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
09:29 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
09:30 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
09:31 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
09:32 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
09:33 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
09:34 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
09:35 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
09:36 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
09:37 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
09:38 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
09:39 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
09:40 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
09:41 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
09:42 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
09:43 1,426.34 1,426.34 1,426.34 1,426.34 0.0K
09:44 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
09:45 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
09:46 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
09:47 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
09:48 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
09:49 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
09:50 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
09:51 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
09:52 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
09:53 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
09:54 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
09:55 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
09:56 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
09:57 1,424.16 1,424.16 1,424.16 1,424.16 0.0K
09:58 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
09:59 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
10:00 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
10:01 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
10:02 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
10:03 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
10:04 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
10:05 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
10:06 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
10:07 1,423.78 1,423.78 1,423.78 1,423.78 0.0K
10:08 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
10:09 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
10:10 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
10:11 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
10:12 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
10:13 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
10:14 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
10:15 1,422.61 1,422.61 1,422.61 1,422.61 0.0K
10:16 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
10:17 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
10:18 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
10:19 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
10:20 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
10:21 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
10:22 1,420.49 1,420.49 1,420.49 1,420.49 0.0K
10:23 1,420.49 1,420.49 1,420.49 1,420.49 0.0K
10:24 1,420.25 1,420.25 1,420.25 1,420.25 0.0K
10:25 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
10:26 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
10:27 1,418.46 1,418.46 1,418.46 1,418.46 0.0K
10:28 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
10:29 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
10:30 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
10:31 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
10:32 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
10:33 1,419.44 1,419.44 1,419.44 1,419.44 0.0K
10:34 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
10:35 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
10:36 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
10:37 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
10:38 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
10:39 1,420.74 1,420.74 1,420.74 1,420.74 0.0K
10:40 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
10:41 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
10:42 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
10:43 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
10:44 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
10:45 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
10:46 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
10:47 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
10:48 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
10:49 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
10:50 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
10:51 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
10:52 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
10:53 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
10:54 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
10:55 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
10:56 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
10:57 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
10:58 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
10:59 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
11:00 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
11:01 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
11:02 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
11:03 1,421.19 1,421.19 1,421.19 1,421.19 0.0K
11:04 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
11:05 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
11:06 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
11:07 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
11:08 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
11:09 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
11:10 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
11:11 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
11:12 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
11:13 1,418.93 1,418.93 1,418.93 1,418.93 0.0K
11:14 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
11:15 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
11:16 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
11:17 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
11:18 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
11:19 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
11:20 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
11:21 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
11:22 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
11:23 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
11:24 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
11:25 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
11:26 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
11:27 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
11:28 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
11:29 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
11:30 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
11:31 1,418.97 1,418.97 1,418.97 1,418.97 0.0K
11:32 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:33 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
11:34 1,418.76 1,418.76 1,418.76 1,418.76 0.0K
11:35 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
11:36 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
11:37 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
11:38 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
11:39 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
11:40 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
11:41 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
11:42 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
11:43 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
11:44 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
11:45 1,419.48 1,419.48 1,419.48 1,419.48 0.0K
11:46 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
11:47 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
11:48 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
11:49 1,419.68 1,419.68 1,419.68 1,419.68 0.0K
11:50 1,419.62 1,419.62 1,419.62 1,419.62 0.0K
11:51 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
11:52 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
11:53 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
11:54 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
11:55 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
11:56 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
11:57 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
11:58 1,418.24 1,418.24 1,418.24 1,418.24 0.0K
11:59 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
12:00 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
12:01 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
12:02 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
12:03 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
12:04 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
12:05 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
12:06 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
12:07 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
12:08 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
12:09 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
12:10 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
12:11 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
12:12 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
12:13 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
12:14 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
12:15 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
12:16 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
12:17 1,417.73 1,417.73 1,417.73 1,417.73 0.0K
12:18 1,417.85 1,417.85 1,417.85 1,417.85 0.0K
12:19 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
12:20 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
12:21 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
12:22 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
12:23 1,417.69 1,417.69 1,417.69 1,417.69 0.0K
12:24 1,417.84 1,417.84 1,417.84 1,417.84 0.0K
12:25 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:26 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
12:27 1,418.47 1,418.47 1,418.47 1,418.47 0.0K
12:28 1,418.62 1,418.62 1,418.62 1,418.62 0.0K
12:29 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
12:30 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
12:31 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
12:32 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
12:33 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
12:34 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
12:35 1,419.61 1,419.61 1,419.61 1,419.61 0.0K
12:36 1,419.83 1,419.83 1,419.83 1,419.83 0.0K
12:37 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
12:38 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
12:39 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
12:40 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
12:41 1,421.08 1,421.08 1,421.08 1,421.08 0.0K
12:42 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
12:43 1,420.87 1,420.87 1,420.87 1,420.87 0.0K
12:44 1,420.90 1,420.90 1,420.90 1,420.90 0.0K
12:45 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
12:46 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
12:47 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
12:48 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
12:49 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
12:50 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
12:51 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
12:52 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
12:53 1,422.49 1,422.49 1,422.49 1,422.49 0.0K
12:54 1,422.88 1,422.88 1,422.88 1,422.88 0.0K
12:55 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
12:56 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
12:57 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
12:58 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
12:59 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
13:00 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
13:01 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
13:02 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
13:03 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
13:04 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
13:05 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
13:06 1,423.29 1,423.29 1,423.29 1,423.29 0.0K
13:07 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
13:08 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
13:09 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
13:10 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
13:11 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
13:12 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
13:13 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
13:14 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
13:15 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
13:16 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
13:17 1,422.69 1,422.69 1,422.69 1,422.69 0.0K
13:18 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
13:19 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
13:20 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
13:21 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
13:22 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
13:23 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
13:24 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
13:25 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
13:26 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
13:27 1,423.50 1,423.50 1,423.50 1,423.50 0.0K
13:28 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
13:29 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
13:30 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
13:31 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
13:32 1,424.02 1,424.02 1,424.02 1,424.02 0.0K
13:33 1,423.91 1,423.91 1,423.91 1,423.91 0.0K
13:34 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
13:35 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
13:36 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
13:37 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
13:38 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
13:39 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:40 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
13:41 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
13:42 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
13:43 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
13:44 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
13:45 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
13:46 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
13:47 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
13:48 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
13:49 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
13:50 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
13:51 1,424.99 1,424.99 1,424.99 1,424.99 0.0K
13:52 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
13:53 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
13:54 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
13:55 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
13:56 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
13:57 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
13:58 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
13:59 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
14:00 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
14:01 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
14:02 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
14:03 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
14:04 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
14:05 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
14:06 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
14:07 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
14:08 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
14:09 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
14:10 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
14:11 1,424.52 1,424.52 1,424.52 1,424.52 0.0K
14:12 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
14:13 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
14:14 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
14:15 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
14:16 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
14:17 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
14:18 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
14:19 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
14:20 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
14:21 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
14:22 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
14:23 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
14:24 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
14:25 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
14:26 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
14:27 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
14:28 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
14:29 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
14:30 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
14:31 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
14:32 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
14:33 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
14:34 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
14:35 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
14:36 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
14:37 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
14:38 1,425.98 1,425.98 1,425.98 1,425.98 0.0K
14:39 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
14:40 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
14:41 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
14:42 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
14:43 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
14:44 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
14:45 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
14:46 1,424.73 1,424.73 1,424.73 1,424.73 0.0K
14:47 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
14:48 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
14:49 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
14:50 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
14:51 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
14:52 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
14:53 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
14:54 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
14:55 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
14:56 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
14:57 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
14:58 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
14:59 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
15:00 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
15:01 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
15:02 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
15:03 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
15:04 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
15:05 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
15:06 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
15:07 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
15:08 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
15:09 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
15:10 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
15:11 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
15:12 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
15:13 1,420.92 1,420.92 1,420.92 1,420.92 0.0K
15:14 1,420.31 1,420.31 1,420.31 1,420.31 0.0K
15:15 1,420.41 1,420.41 1,420.41 1,420.41 0.0K
15:16 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
15:17 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
15:18 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
15:19 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
15:20 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
15:21 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
15:22 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
15:23 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
15:24 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
15:25 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
15:26 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
15:27 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
15:28 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
15:29 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
15:30 1,416.35 1,416.35 1,416.35 1,416.35 0.0K
15:31 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
15:32 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
15:33 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
15:34 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
15:35 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
15:36 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
15:37 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
15:38 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
15:39 1,414.02 1,414.02 1,414.02 1,414.02 0.0K
15:40 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
15:41 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
15:42 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
15:43 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
15:44 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
15:45 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
15:46 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
15:47 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
15:48 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
15:49 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
15:50 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
15:51 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
15:52 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
15:53 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
15:54 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
15:55 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
15:56 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
15:57 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
15:58 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
15:59 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
16:00 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
16:01 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
16:02 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
16:03 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
16:04 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
16:05 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
16:06 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
16:07 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
16:08 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
16:09 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
16:10 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
16:11 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
16:12 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
16:13 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
16:14 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
16:15 1,416.26 1,416.26 1,416.26 1,416.26 0.0K
16:16 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
16:17 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
16:18 1,416.78 1,416.78 1,416.78 1,416.78 0.0K
16:19 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
16:20 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
16:21 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
16:22 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
16:23 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
16:24 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
16:25 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
16:26 1,417.70 1,417.70 1,417.70 1,417.70 0.0K
16:27 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
16:28 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
16:29 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
16:30 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
16:31 1,417.93 1,417.93 1,417.93 1,417.93 0.0K
16:32 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
16:33 1,416.46 1,416.46 1,416.46 1,416.46 0.0K
16:34 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
16:35 1,417.36 1,417.36 1,417.36 1,417.36 0.0K
16:36 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
16:37 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
16:38 1,417.62 1,417.62 1,417.62 1,417.62 0.0K
16:39 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
16:40 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
16:41 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
16:42 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
16:43 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
16:44 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
16:45 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
16:46 1,416.78 1,416.78 1,416.78 1,416.78 0.0K
16:47 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
16:48 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
16:49 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
16:50 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
16:51 1,416.91 1,416.91 1,416.91 1,416.91 0.0K
16:52 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
16:53 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
16:54 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
16:55 1,417.53 1,417.53 1,417.53 1,417.53 0.0K
16:59 1,417.53 1,417.53 1,416.37 1,416.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし