Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,412.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,189.06 1,189.06 1,189.06 1,189.06 0.0K
09:01 1,188.29 1,188.29 1,188.29 1,188.29 0.0K
09:02 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
09:03 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
09:04 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
09:05 1,299.13 1,299.13 1,299.13 1,299.13 0.0K
09:06 1,294.07 1,294.07 1,294.07 1,294.07 0.0K
09:07 1,290.44 1,290.44 1,290.44 1,290.44 0.0K
09:08 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
09:09 1,286.67 1,286.67 1,286.67 1,286.67 0.0K
09:10 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
09:11 1,282.52 1,282.52 1,282.52 1,282.52 0.0K
09:12 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
09:13 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
09:14 1,280.53 1,280.53 1,280.53 1,280.53 0.0K
09:15 1,280.27 1,280.27 1,280.27 1,280.27 0.0K
09:16 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
09:17 1,278.38 1,278.38 1,278.38 1,278.38 0.0K
09:18 1,276.46 1,276.46 1,276.46 1,276.46 0.0K
09:19 1,277.95 1,277.95 1,277.95 1,277.95 0.0K
09:20 1,277.84 1,277.84 1,277.84 1,277.84 0.0K
09:21 1,279.83 1,279.83 1,279.83 1,279.83 0.0K
09:22 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
09:23 1,277.31 1,277.31 1,277.31 1,277.31 0.0K
09:24 1,277.41 1,277.41 1,277.41 1,277.41 0.0K
09:25 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
09:26 1,276.52 1,276.52 1,276.52 1,276.52 0.0K
09:27 1,274.43 1,274.43 1,274.43 1,274.43 0.0K
09:28 1,273.65 1,273.65 1,273.65 1,273.65 0.0K
09:29 1,272.65 1,272.65 1,272.65 1,272.65 0.0K
09:30 1,270.76 1,270.76 1,270.76 1,270.76 0.0K
09:31 1,271.32 1,271.32 1,271.32 1,271.32 0.0K
09:32 1,269.32 1,269.32 1,269.32 1,269.32 0.0K
09:33 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
09:34 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
09:35 1,267.60 1,267.60 1,267.60 1,267.60 0.0K
09:36 1,267.71 1,267.71 1,267.71 1,267.71 0.0K
09:37 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
09:38 1,266.54 1,266.54 1,266.54 1,266.54 0.0K
09:39 1,264.57 1,264.57 1,264.57 1,264.57 0.0K
09:40 1,264.39 1,264.39 1,264.39 1,264.39 0.0K
09:41 1,263.17 1,263.17 1,263.17 1,263.17 0.0K
09:42 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
09:43 1,264.88 1,264.88 1,264.88 1,264.88 0.0K
09:44 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
09:45 1,261.03 1,261.03 1,261.03 1,261.03 0.0K
09:46 1,259.22 1,259.22 1,259.22 1,259.22 0.0K
09:47 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
09:48 1,257.90 1,257.90 1,257.90 1,257.90 0.0K
09:49 1,258.52 1,258.52 1,258.52 1,258.52 0.0K
09:50 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
09:51 1,259.47 1,259.47 1,259.47 1,259.47 0.0K
09:52 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
09:53 1,259.48 1,259.48 1,259.48 1,259.48 0.0K
09:54 1,258.72 1,258.72 1,258.72 1,258.72 0.0K
09:55 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
09:56 1,258.17 1,258.17 1,258.17 1,258.17 0.0K
09:57 1,257.91 1,257.91 1,257.91 1,257.91 0.0K
09:58 1,257.86 1,257.86 1,257.86 1,257.86 0.0K
09:59 1,257.49 1,257.49 1,257.49 1,257.49 0.0K
10:00 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
10:01 1,256.11 1,256.11 1,256.11 1,256.11 0.0K
10:02 1,255.41 1,255.41 1,255.41 1,255.41 0.0K
10:03 1,254.07 1,254.07 1,254.07 1,254.07 0.0K
10:04 1,255.11 1,255.11 1,255.11 1,255.11 0.0K
10:05 1,255.68 1,255.68 1,255.68 1,255.68 0.0K
10:06 1,255.45 1,255.45 1,255.45 1,255.45 0.0K
10:07 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
10:08 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
10:09 1,256.34 1,256.34 1,256.34 1,256.34 0.0K
10:10 1,256.65 1,256.65 1,256.65 1,256.65 0.0K
10:11 1,256.31 1,256.31 1,256.31 1,256.31 0.0K
10:12 1,256.23 1,256.23 1,256.23 1,256.23 0.0K
10:13 1,256.68 1,256.68 1,256.68 1,256.68 0.0K
10:14 1,257.28 1,257.28 1,257.28 1,257.28 0.0K
10:15 1,256.76 1,256.76 1,256.76 1,256.76 0.0K
10:16 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
10:17 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
10:18 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
10:19 1,256.16 1,256.16 1,256.16 1,256.16 0.0K
10:20 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
10:21 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
10:22 1,256.62 1,256.62 1,256.62 1,256.62 0.0K
10:23 1,256.21 1,256.21 1,256.21 1,256.21 0.0K
10:24 1,256.06 1,256.06 1,256.06 1,256.06 0.0K
10:25 1,255.36 1,255.36 1,255.36 1,255.36 0.0K
10:26 1,256.04 1,256.04 1,256.04 1,256.04 0.0K
10:27 1,256.60 1,256.60 1,256.60 1,256.60 0.0K
10:28 1,257.39 1,257.39 1,257.39 1,257.39 0.0K
10:29 1,257.22 1,257.22 1,257.22 1,257.22 0.0K
10:30 1,257.26 1,257.26 1,257.26 1,257.26 0.0K
10:31 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
10:32 1,256.76 1,256.76 1,256.76 1,256.76 0.0K
10:33 1,254.64 1,254.64 1,254.64 1,254.64 0.0K
10:34 1,254.59 1,254.59 1,254.59 1,254.59 0.0K
10:35 1,254.66 1,254.66 1,254.66 1,254.66 0.0K
10:36 1,254.49 1,254.49 1,254.49 1,254.49 0.0K
10:37 1,252.68 1,252.68 1,252.68 1,252.68 0.0K
10:38 1,252.62 1,252.62 1,252.62 1,252.62 0.0K
10:39 1,253.40 1,253.40 1,253.40 1,253.40 0.0K
10:40 1,254.58 1,254.58 1,254.58 1,254.58 0.0K
10:41 1,255.98 1,255.98 1,255.98 1,255.98 0.0K
10:42 1,256.58 1,256.58 1,256.58 1,256.58 0.0K
10:43 1,256.56 1,256.56 1,256.56 1,256.56 0.0K
10:44 1,256.62 1,256.62 1,256.62 1,256.62 0.0K
10:45 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
10:46 1,256.17 1,256.17 1,256.17 1,256.17 0.0K
10:47 1,256.84 1,256.84 1,256.84 1,256.84 0.0K
10:48 1,255.82 1,255.82 1,255.82 1,255.82 0.0K
10:49 1,255.44 1,255.44 1,255.44 1,255.44 0.0K
10:50 1,255.46 1,255.46 1,255.46 1,255.46 0.0K
10:51 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
10:52 1,255.27 1,255.27 1,255.27 1,255.27 0.0K
10:53 1,256.09 1,256.09 1,256.09 1,256.09 0.0K
10:54 1,256.39 1,256.39 1,256.39 1,256.39 0.0K
10:55 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
10:56 1,255.80 1,255.80 1,255.80 1,255.80 0.0K
10:57 1,254.79 1,254.79 1,254.79 1,254.79 0.0K
10:58 1,254.56 1,254.56 1,254.56 1,254.56 0.0K
10:59 1,254.48 1,254.48 1,254.48 1,254.48 0.0K
11:00 1,254.41 1,254.41 1,254.41 1,254.41 0.0K
11:01 1,254.76 1,254.76 1,254.76 1,254.76 0.0K
11:02 1,254.01 1,254.01 1,254.01 1,254.01 0.0K
11:03 1,253.91 1,253.91 1,253.91 1,253.91 0.0K
11:04 1,254.03 1,254.03 1,254.03 1,254.03 0.0K
11:05 1,254.17 1,254.17 1,254.17 1,254.17 0.0K
11:06 1,254.40 1,254.40 1,254.40 1,254.40 0.0K
11:07 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
11:08 1,255.55 1,255.55 1,255.55 1,255.55 0.0K
11:09 1,254.98 1,254.98 1,254.98 1,254.98 0.0K
11:10 1,254.98 1,254.98 1,254.98 1,254.98 0.0K
11:11 1,254.36 1,254.36 1,254.36 1,254.36 0.0K
11:12 1,254.75 1,254.75 1,254.75 1,254.75 0.0K
11:13 1,255.13 1,255.13 1,255.13 1,255.13 0.0K
11:14 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
11:15 1,253.38 1,253.38 1,253.38 1,253.38 0.0K
11:16 1,252.11 1,252.11 1,252.11 1,252.11 0.0K
11:17 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
11:18 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
11:19 1,251.53 1,251.53 1,251.53 1,251.53 0.0K
11:20 1,252.04 1,252.04 1,252.04 1,252.04 0.0K
11:21 1,252.44 1,252.44 1,252.44 1,252.44 0.0K
11:22 1,253.56 1,253.56 1,253.56 1,253.56 0.0K
11:23 1,254.70 1,254.70 1,254.70 1,254.70 0.0K
11:24 1,254.44 1,254.44 1,254.44 1,254.44 0.0K
11:25 1,254.27 1,254.27 1,254.27 1,254.27 0.0K
11:26 1,253.36 1,253.36 1,253.36 1,253.36 0.0K
11:27 1,252.27 1,252.27 1,252.27 1,252.27 0.0K
11:28 1,252.43 1,252.43 1,252.43 1,252.43 0.0K
11:29 1,252.40 1,252.40 1,252.40 1,252.40 0.0K
11:30 1,252.47 1,252.47 1,252.47 1,252.47 0.0K
11:31 1,253.50 1,253.50 1,253.50 1,253.50 0.0K
11:32 1,254.65 1,254.65 1,254.65 1,254.65 0.0K
11:33 1,255.77 1,255.77 1,255.77 1,255.77 0.0K
11:34 1,256.27 1,256.27 1,256.27 1,256.27 0.0K
11:35 1,255.45 1,255.45 1,255.45 1,255.45 0.0K
11:36 1,255.61 1,255.61 1,255.61 1,255.61 0.0K
11:37 1,256.62 1,256.62 1,256.62 1,256.62 0.0K
11:38 1,256.59 1,256.59 1,256.59 1,256.59 0.0K
11:39 1,256.23 1,256.23 1,256.23 1,256.23 0.0K
11:40 1,256.13 1,256.13 1,256.13 1,256.13 0.0K
11:41 1,255.76 1,255.76 1,255.76 1,255.76 0.0K
11:42 1,256.06 1,256.06 1,256.06 1,256.06 0.0K
11:43 1,255.36 1,255.36 1,255.36 1,255.36 0.0K
11:44 1,254.75 1,254.75 1,254.75 1,254.75 0.0K
11:45 1,254.90 1,254.90 1,254.90 1,254.90 0.0K
11:46 1,253.97 1,253.97 1,253.97 1,253.97 0.0K
11:47 1,253.37 1,253.37 1,253.37 1,253.37 0.0K
11:48 1,253.25 1,253.25 1,253.25 1,253.25 0.0K
11:49 1,253.26 1,253.26 1,253.26 1,253.26 0.0K
11:50 1,253.11 1,253.11 1,253.11 1,253.11 0.0K
11:51 1,253.34 1,253.34 1,253.34 1,253.34 0.0K
11:52 1,253.01 1,253.01 1,253.01 1,253.01 0.0K
11:53 1,252.94 1,252.94 1,252.94 1,252.94 0.0K
11:54 1,253.61 1,253.61 1,253.61 1,253.61 0.0K
11:55 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
11:56 1,255.37 1,255.37 1,255.37 1,255.37 0.0K
11:57 1,256.34 1,256.34 1,256.34 1,256.34 0.0K
11:58 1,256.28 1,256.28 1,256.28 1,256.28 0.0K
11:59 1,255.51 1,255.51 1,255.51 1,255.51 0.0K
12:00 1,255.73 1,255.73 1,255.73 1,255.73 0.0K
12:01 1,254.11 1,254.11 1,254.11 1,254.11 0.0K
12:02 1,254.04 1,254.04 1,254.04 1,254.04 0.0K
12:03 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
12:04 1,254.31 1,254.31 1,254.31 1,254.31 0.0K
12:05 1,254.67 1,254.67 1,254.67 1,254.67 0.0K
12:06 1,255.06 1,255.06 1,255.06 1,255.06 0.0K
12:07 1,255.26 1,255.26 1,255.26 1,255.26 0.0K
12:08 1,255.65 1,255.65 1,255.65 1,255.65 0.0K
12:09 1,257.17 1,257.17 1,257.17 1,257.17 0.0K
12:10 1,258.44 1,258.44 1,258.44 1,258.44 0.0K
12:11 1,258.79 1,258.79 1,258.79 1,258.79 0.0K
12:12 1,258.01 1,258.01 1,258.01 1,258.01 0.0K
12:13 1,258.54 1,258.54 1,258.54 1,258.54 0.0K
12:14 1,259.29 1,259.29 1,259.29 1,259.29 0.0K
12:15 1,260.17 1,260.17 1,260.17 1,260.17 0.0K
12:16 1,260.49 1,260.49 1,260.49 1,260.49 0.0K
12:17 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
12:18 1,260.44 1,260.44 1,260.44 1,260.44 0.0K
12:19 1,260.65 1,260.65 1,260.65 1,260.65 0.0K
12:20 1,261.11 1,261.11 1,261.11 1,261.11 0.0K
12:21 1,261.23 1,261.23 1,261.23 1,261.23 0.0K
12:22 1,260.97 1,260.97 1,260.97 1,260.97 0.0K
12:23 1,260.86 1,260.86 1,260.86 1,260.86 0.0K
12:24 1,259.85 1,259.85 1,259.85 1,259.85 0.0K
12:25 1,260.26 1,260.26 1,260.26 1,260.26 0.0K
12:26 1,260.07 1,260.07 1,260.07 1,260.07 0.0K
12:27 1,259.88 1,259.88 1,259.88 1,259.88 0.0K
12:28 1,260.45 1,260.45 1,260.45 1,260.45 0.0K
12:29 1,260.83 1,260.83 1,260.83 1,260.83 0.0K
12:30 1,260.53 1,260.53 1,260.53 1,260.53 0.0K
12:31 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
12:32 1,261.36 1,261.36 1,261.36 1,261.36 0.0K
12:33 1,261.36 1,261.36 1,261.36 1,261.36 0.0K
12:34 1,261.35 1,261.35 1,261.35 1,261.35 0.0K
12:35 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
12:36 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
12:37 1,260.63 1,260.63 1,260.63 1,260.63 0.0K
12:38 1,260.19 1,260.19 1,260.19 1,260.19 0.0K
12:39 1,260.98 1,260.98 1,260.98 1,260.98 0.0K
12:40 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
12:41 1,261.01 1,261.01 1,261.01 1,261.01 0.0K
12:42 1,260.74 1,260.74 1,260.74 1,260.74 0.0K
12:43 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
12:44 1,260.26 1,260.26 1,260.26 1,260.26 0.0K
12:45 1,260.37 1,260.37 1,260.37 1,260.37 0.0K
12:46 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
12:47 1,260.40 1,260.40 1,260.40 1,260.40 0.0K
12:48 1,260.67 1,260.67 1,260.67 1,260.67 0.0K
12:49 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
12:50 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
12:51 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
12:52 1,261.01 1,261.01 1,261.01 1,261.01 0.0K
12:53 1,260.97 1,260.97 1,260.97 1,260.97 0.0K
12:54 1,260.32 1,260.32 1,260.32 1,260.32 0.0K
12:55 1,260.58 1,260.58 1,260.58 1,260.58 0.0K
12:56 1,260.56 1,260.56 1,260.56 1,260.56 0.0K
12:57 1,260.59 1,260.59 1,260.59 1,260.59 0.0K
12:58 1,260.59 1,260.59 1,260.59 1,260.59 0.0K
12:59 1,260.60 1,260.60 1,260.60 1,260.60 0.0K
13:00 1,260.48 1,260.48 1,260.48 1,260.48 0.0K
13:01 1,260.53 1,260.53 1,260.53 1,260.53 0.0K
13:02 1,260.18 1,260.18 1,260.18 1,260.18 0.0K
13:03 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:04 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
13:05 1,259.23 1,259.23 1,259.23 1,259.23 0.0K
13:06 1,257.84 1,257.84 1,257.84 1,257.84 0.0K
13:07 1,257.82 1,257.82 1,257.82 1,257.82 0.0K
13:08 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
13:09 1,257.45 1,257.45 1,257.45 1,257.45 0.0K
13:10 1,257.17 1,257.17 1,257.17 1,257.17 0.0K
13:11 1,256.84 1,256.84 1,256.84 1,256.84 0.0K
13:12 1,256.98 1,256.98 1,256.98 1,256.98 0.0K
13:13 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
13:14 1,257.84 1,257.84 1,257.84 1,257.84 0.0K
13:15 1,257.82 1,257.82 1,257.82 1,257.82 0.0K
13:16 1,257.84 1,257.84 1,257.84 1,257.84 0.0K
13:17 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
13:18 1,257.68 1,257.68 1,257.68 1,257.68 0.0K
13:19 1,258.02 1,258.02 1,258.02 1,258.02 0.0K
13:20 1,259.05 1,259.05 1,259.05 1,259.05 0.0K
13:21 1,258.97 1,258.97 1,258.97 1,258.97 0.0K
13:22 1,258.82 1,258.82 1,258.82 1,258.82 0.0K
13:23 1,259.19 1,259.19 1,259.19 1,259.19 0.0K
13:24 1,259.12 1,259.12 1,259.12 1,259.12 0.0K
13:25 1,258.73 1,258.73 1,258.73 1,258.73 0.0K
13:26 1,258.66 1,258.66 1,258.66 1,258.66 0.0K
13:27 1,257.68 1,257.68 1,257.68 1,257.68 0.0K
13:28 1,256.17 1,256.17 1,256.17 1,256.17 0.0K
13:29 1,256.33 1,256.33 1,256.33 1,256.33 0.0K
13:30 1,255.63 1,255.63 1,255.63 1,255.63 0.0K
13:31 1,254.47 1,254.47 1,254.47 1,254.47 0.0K
13:32 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
13:33 1,255.26 1,255.26 1,255.26 1,255.26 0.0K
13:34 1,255.63 1,255.63 1,255.63 1,255.63 0.0K
13:35 1,255.31 1,255.31 1,255.31 1,255.31 0.0K
13:36 1,255.36 1,255.36 1,255.36 1,255.36 0.0K
13:37 1,254.98 1,254.98 1,254.98 1,254.98 0.0K
13:38 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:39 1,255.33 1,255.33 1,255.33 1,255.33 0.0K
13:40 1,255.39 1,255.39 1,255.39 1,255.39 0.0K
13:41 1,255.17 1,255.17 1,255.17 1,255.17 0.0K
13:42 1,254.44 1,254.44 1,254.44 1,254.44 0.0K
13:43 1,254.29 1,254.29 1,254.29 1,254.29 0.0K
13:44 1,254.06 1,254.06 1,254.06 1,254.06 0.0K
13:45 1,253.30 1,253.30 1,253.30 1,253.30 0.0K
13:46 1,252.53 1,252.53 1,252.53 1,252.53 0.0K
13:47 1,252.71 1,252.71 1,252.71 1,252.71 0.0K
13:48 1,252.39 1,252.39 1,252.39 1,252.39 0.0K
13:49 1,252.48 1,252.48 1,252.48 1,252.48 0.0K
13:50 1,252.44 1,252.44 1,252.44 1,252.44 0.0K
13:51 1,252.07 1,252.07 1,252.07 1,252.07 0.0K
13:52 1,251.73 1,251.73 1,251.73 1,251.73 0.0K
13:53 1,251.56 1,251.56 1,251.56 1,251.56 0.0K
13:54 1,251.27 1,251.27 1,251.27 1,251.27 0.0K
13:55 1,250.86 1,250.86 1,250.86 1,250.86 0.0K
13:56 1,251.52 1,251.52 1,251.52 1,251.52 0.0K
13:57 1,251.80 1,251.80 1,251.80 1,251.80 0.0K
13:58 1,251.55 1,251.55 1,251.55 1,251.55 0.0K
13:59 1,251.62 1,251.62 1,251.62 1,251.62 0.0K
14:00 1,252.19 1,252.19 1,252.19 1,252.19 0.0K
14:01 1,251.72 1,251.72 1,251.72 1,251.72 0.0K
14:02 1,251.67 1,251.67 1,251.67 1,251.67 0.0K
14:03 1,251.68 1,251.68 1,251.68 1,251.68 0.0K
14:04 1,251.03 1,251.03 1,251.03 1,251.03 0.0K
14:05 1,250.85 1,250.85 1,250.85 1,250.85 0.0K
14:06 1,250.22 1,250.22 1,250.22 1,250.22 0.0K
14:07 1,250.06 1,250.06 1,250.06 1,250.06 0.0K
14:08 1,250.17 1,250.17 1,250.17 1,250.17 0.0K
14:09 1,249.86 1,249.86 1,249.86 1,249.86 0.0K
14:10 1,249.92 1,249.92 1,249.92 1,249.92 0.0K
14:11 1,249.66 1,249.66 1,249.66 1,249.66 0.0K
14:12 1,248.06 1,248.06 1,248.06 1,248.06 0.0K
14:13 1,248.07 1,248.07 1,248.07 1,248.07 0.0K
14:14 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
14:15 1,246.98 1,246.98 1,246.98 1,246.98 0.0K
14:16 1,247.01 1,247.01 1,247.01 1,247.01 0.0K
14:17 1,246.33 1,246.33 1,246.33 1,246.33 0.0K
14:18 1,247.08 1,247.08 1,247.08 1,247.08 0.0K
14:19 1,246.81 1,246.81 1,246.81 1,246.81 0.0K
14:20 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
14:21 1,245.31 1,245.31 1,245.31 1,245.31 0.0K
14:22 1,245.21 1,245.21 1,245.21 1,245.21 0.0K
14:23 1,244.55 1,244.55 1,244.55 1,244.55 0.0K
14:24 1,244.67 1,244.67 1,244.67 1,244.67 0.0K
14:25 1,244.79 1,244.79 1,244.79 1,244.79 0.0K
14:26 1,244.91 1,244.91 1,244.91 1,244.91 0.0K
14:27 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:28 1,244.54 1,244.54 1,244.54 1,244.54 0.0K
14:29 1,244.14 1,244.14 1,244.14 1,244.14 0.0K
14:30 1,246.66 1,246.66 1,246.66 1,246.66 0.0K
14:31 1,246.95 1,246.95 1,246.95 1,246.95 0.0K
14:32 1,246.84 1,246.84 1,246.84 1,246.84 0.0K
14:33 1,246.48 1,246.48 1,246.48 1,246.48 0.0K
14:34 1,246.32 1,246.32 1,246.32 1,246.32 0.0K
14:35 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
14:36 1,243.46 1,243.46 1,243.46 1,243.46 0.0K
14:37 1,243.64 1,243.64 1,243.64 1,243.64 0.0K
14:38 1,243.42 1,243.42 1,243.42 1,243.42 0.0K
14:39 1,244.53 1,244.53 1,244.53 1,244.53 0.0K
14:40 1,244.16 1,244.16 1,244.16 1,244.16 0.0K
14:41 1,244.05 1,244.05 1,244.05 1,244.05 0.0K
14:42 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
14:43 1,244.19 1,244.19 1,244.19 1,244.19 0.0K
14:44 1,243.02 1,243.02 1,243.02 1,243.02 0.0K
14:45 1,242.72 1,242.72 1,242.72 1,242.72 0.0K
14:46 1,242.17 1,242.17 1,242.17 1,242.17 0.0K
14:47 1,242.32 1,242.32 1,242.32 1,242.32 0.0K
14:48 1,242.38 1,242.38 1,242.38 1,242.38 0.0K
14:49 1,242.62 1,242.62 1,242.62 1,242.62 0.0K
14:50 1,242.53 1,242.53 1,242.53 1,242.53 0.0K
14:51 1,242.18 1,242.18 1,242.18 1,242.18 0.0K
14:52 1,242.48 1,242.48 1,242.48 1,242.48 0.0K
14:53 1,242.26 1,242.26 1,242.26 1,242.26 0.0K
14:54 1,243.07 1,243.07 1,243.07 1,243.07 0.0K
14:55 1,243.75 1,243.75 1,243.75 1,243.75 0.0K
14:56 1,244.01 1,244.01 1,244.01 1,244.01 0.0K
14:57 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
14:58 1,244.39 1,244.39 1,244.39 1,244.39 0.0K
14:59 1,244.76 1,244.76 1,244.76 1,244.76 0.0K
15:00 1,245.30 1,245.30 1,245.30 1,245.30 0.0K
15:01 1,246.19 1,246.19 1,246.19 1,246.19 0.0K
15:02 1,246.55 1,246.55 1,246.55 1,246.55 0.0K
15:03 1,246.57 1,246.57 1,246.57 1,246.57 0.0K
15:04 1,246.49 1,246.49 1,246.49 1,246.49 0.0K
15:05 1,246.55 1,246.55 1,246.55 1,246.55 0.0K
15:06 1,246.98 1,246.98 1,246.98 1,246.98 0.0K
15:07 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
15:08 1,246.83 1,246.83 1,246.83 1,246.83 0.0K
15:09 1,246.01 1,246.01 1,246.01 1,246.01 0.0K
15:10 1,246.68 1,246.68 1,246.68 1,246.68 0.0K
15:11 1,246.92 1,246.92 1,246.92 1,246.92 0.0K
15:12 1,247.16 1,247.16 1,247.16 1,247.16 0.0K
15:13 1,246.25 1,246.25 1,246.25 1,246.25 0.0K
15:14 1,246.16 1,246.16 1,246.16 1,246.16 0.0K
15:15 1,246.38 1,246.38 1,246.38 1,246.38 0.0K
15:16 1,246.54 1,246.54 1,246.54 1,246.54 0.0K
15:17 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:18 1,247.74 1,247.74 1,247.74 1,247.74 0.0K
15:19 1,248.75 1,248.75 1,248.75 1,248.75 0.0K
15:20 1,248.52 1,248.52 1,248.52 1,248.52 0.0K
15:21 1,248.04 1,248.04 1,248.04 1,248.04 0.0K
15:22 1,247.92 1,247.92 1,247.92 1,247.92 0.0K
15:23 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
15:24 1,247.92 1,247.92 1,247.92 1,247.92 0.0K
15:25 1,247.42 1,247.42 1,247.42 1,247.42 0.0K
15:26 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
15:27 1,247.14 1,247.14 1,247.14 1,247.14 0.0K
15:28 1,246.32 1,246.32 1,246.32 1,246.32 0.0K
15:29 1,245.72 1,245.72 1,245.72 1,245.72 0.0K
15:30 1,245.94 1,245.94 1,245.94 1,245.94 0.0K
15:31 1,245.57 1,245.57 1,245.57 1,245.57 0.0K
15:32 1,244.06 1,244.06 1,244.06 1,244.06 0.0K
15:33 1,243.09 1,243.09 1,243.09 1,243.09 0.0K
15:34 1,243.51 1,243.51 1,243.51 1,243.51 0.0K
15:35 1,242.21 1,242.21 1,242.21 1,242.21 0.0K
15:36 1,242.57 1,242.57 1,242.57 1,242.57 0.0K
15:37 1,240.02 1,240.02 1,240.02 1,240.02 0.0K
15:38 1,240.82 1,240.82 1,240.82 1,240.82 0.0K
15:39 1,240.33 1,240.33 1,240.33 1,240.33 0.0K
15:40 1,239.99 1,239.99 1,239.99 1,239.99 0.0K
15:41 1,238.40 1,238.40 1,238.40 1,238.40 0.0K
15:42 1,238.19 1,238.19 1,238.19 1,238.19 0.0K
15:43 1,237.47 1,237.47 1,237.47 1,237.47 0.0K
15:44 1,236.98 1,236.98 1,236.98 1,236.98 0.0K
15:45 1,238.26 1,238.26 1,238.26 1,238.26 0.0K
15:46 1,238.63 1,238.63 1,238.63 1,238.63 0.0K
15:47 1,239.03 1,239.03 1,239.03 1,239.03 0.0K
15:48 1,239.44 1,239.44 1,239.44 1,239.44 0.0K
15:49 1,238.83 1,238.83 1,238.83 1,238.83 0.0K
15:50 1,238.28 1,238.28 1,238.28 1,238.28 0.0K
15:51 1,239.24 1,239.24 1,239.24 1,239.24 0.0K
15:52 1,239.69 1,239.69 1,239.69 1,239.69 0.0K
15:53 1,239.43 1,239.43 1,239.43 1,239.43 0.0K
15:54 1,239.08 1,239.08 1,239.08 1,239.08 0.0K
15:55 1,238.75 1,238.75 1,238.75 1,238.75 0.0K
15:56 1,237.84 1,237.84 1,237.84 1,237.84 0.0K
15:57 1,237.58 1,237.58 1,237.58 1,237.58 0.0K
15:58 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
15:59 1,235.88 1,235.88 1,235.88 1,235.88 0.0K
16:00 1,236.24 1,236.24 1,236.24 1,236.24 0.0K
16:01 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
16:02 1,233.49 1,233.49 1,233.49 1,233.49 0.0K
16:03 1,233.79 1,233.79 1,233.79 1,233.79 0.0K
16:04 1,233.47 1,233.47 1,233.47 1,233.47 0.0K
16:05 1,234.11 1,234.11 1,234.11 1,234.11 0.0K
16:06 1,235.84 1,235.84 1,235.84 1,235.84 0.0K
16:07 1,233.77 1,233.77 1,233.77 1,233.77 0.0K
16:08 1,233.58 1,233.58 1,233.58 1,233.58 0.0K
16:09 1,233.36 1,233.36 1,233.36 1,233.36 0.0K
16:10 1,232.84 1,232.84 1,232.84 1,232.84 0.0K
16:11 1,232.82 1,232.82 1,232.82 1,232.82 0.0K
16:12 1,232.49 1,232.49 1,232.49 1,232.49 0.0K
16:13 1,233.03 1,233.03 1,233.03 1,233.03 0.0K
16:14 1,233.51 1,233.51 1,233.51 1,233.51 0.0K
16:15 1,234.55 1,234.55 1,234.55 1,234.55 0.0K
16:16 1,235.11 1,235.11 1,235.11 1,235.11 0.0K
16:17 1,235.37 1,235.37 1,235.37 1,235.37 0.0K
16:18 1,235.44 1,235.44 1,235.44 1,235.44 0.0K
16:19 1,235.56 1,235.56 1,235.56 1,235.56 0.0K
16:20 1,236.03 1,236.03 1,236.03 1,236.03 0.0K
16:21 1,235.51 1,235.51 1,235.51 1,235.51 0.0K
16:22 1,236.02 1,236.02 1,236.02 1,236.02 0.0K
16:23 1,235.79 1,235.79 1,235.79 1,235.79 0.0K
16:24 1,235.16 1,235.16 1,235.16 1,235.16 0.0K
16:25 1,236.05 1,236.05 1,236.05 1,236.05 0.0K
16:26 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
16:27 1,236.32 1,236.32 1,236.32 1,236.32 0.0K
16:28 1,235.55 1,235.55 1,235.55 1,235.55 0.0K
16:29 1,235.24 1,235.24 1,235.24 1,235.24 0.0K
16:30 1,235.07 1,235.07 1,235.07 1,235.07 0.0K
16:31 1,235.77 1,235.77 1,235.77 1,235.77 0.0K
16:32 1,235.86 1,235.86 1,235.86 1,235.86 0.0K
16:33 1,236.49 1,236.49 1,236.49 1,236.49 0.0K
16:34 1,237.38 1,237.38 1,237.38 1,237.38 0.0K
16:35 1,238.09 1,238.09 1,238.09 1,238.09 0.0K
16:36 1,238.76 1,238.76 1,238.76 1,238.76 0.0K
16:37 1,239.22 1,239.22 1,239.22 1,239.22 0.0K
16:38 1,239.61 1,239.61 1,239.61 1,239.61 0.0K
16:39 1,239.38 1,239.38 1,239.38 1,239.38 0.0K
16:40 1,239.57 1,239.57 1,239.57 1,239.57 0.0K
16:41 1,239.45 1,239.45 1,239.45 1,239.45 0.0K
16:42 1,238.96 1,238.96 1,238.96 1,238.96 0.0K
16:43 1,238.40 1,238.40 1,238.40 1,238.40 0.0K
16:44 1,238.16 1,238.16 1,238.16 1,238.16 0.0K
16:45 1,237.82 1,237.82 1,237.82 1,237.82 0.0K
16:46 1,237.04 1,237.04 1,237.04 1,237.04 0.0K
16:47 1,236.04 1,236.04 1,236.04 1,236.04 0.0K
16:48 1,235.93 1,235.93 1,235.93 1,235.93 0.0K
16:49 1,235.15 1,235.15 1,235.15 1,235.15 0.0K
16:50 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
16:51 1,236.53 1,236.53 1,236.53 1,236.53 0.0K
16:52 1,236.01 1,236.01 1,236.01 1,236.01 0.0K
16:53 1,234.75 1,234.75 1,234.75 1,234.75 0.0K
16:54 1,234.64 1,234.64 1,234.64 1,234.64 0.0K
16:55 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
16:59 1,230.24 1,230.24 1,230.24 1,230.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし