Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,412.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
09:01 1,212.19 1,212.19 1,212.19 1,212.19 0.0K
09:02 1,214.75 1,214.75 1,214.75 1,214.75 0.0K
09:03 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
09:04 1,206.66 1,206.66 1,206.66 1,206.66 0.0K
09:05 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
09:06 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
09:07 1,205.29 1,205.29 1,205.29 1,205.29 0.0K
09:08 1,204.81 1,204.81 1,204.81 1,204.81 0.0K
09:09 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
09:10 1,206.66 1,206.66 1,206.66 1,206.66 0.0K
09:11 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
09:12 1,210.63 1,210.63 1,210.63 1,210.63 0.0K
09:13 1,209.47 1,209.47 1,209.47 1,209.47 0.0K
09:14 1,209.97 1,209.97 1,209.97 1,209.97 0.0K
09:15 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
09:16 1,212.42 1,212.42 1,212.42 1,212.42 0.0K
09:17 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
09:18 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
09:19 1,213.11 1,213.11 1,213.11 1,213.11 0.0K
09:20 1,212.72 1,212.72 1,212.72 1,212.72 0.0K
09:21 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
09:22 1,210.81 1,210.81 1,210.81 1,210.81 0.0K
09:23 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
09:24 1,208.86 1,208.86 1,208.86 1,208.86 0.0K
09:25 1,207.57 1,207.57 1,207.57 1,207.57 0.0K
09:26 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
09:27 1,208.16 1,208.16 1,208.16 1,208.16 0.0K
09:28 1,207.52 1,207.52 1,207.52 1,207.52 0.0K
09:29 1,206.66 1,206.66 1,206.66 1,206.66 0.0K
09:30 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
09:31 1,205.07 1,205.07 1,205.07 1,205.07 0.0K
09:32 1,204.28 1,204.28 1,204.28 1,204.28 0.0K
09:33 1,205.06 1,205.06 1,205.06 1,205.06 0.0K
09:34 1,206.99 1,206.99 1,206.99 1,206.99 0.0K
09:35 1,207.69 1,207.69 1,207.69 1,207.69 0.0K
09:36 1,209.25 1,209.25 1,209.25 1,209.25 0.0K
09:37 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
09:38 1,208.42 1,208.42 1,208.42 1,208.42 0.0K
09:39 1,209.26 1,209.26 1,209.26 1,209.26 0.0K
09:40 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
09:41 1,211.64 1,211.64 1,211.64 1,211.64 0.0K
09:42 1,212.61 1,212.61 1,212.61 1,212.61 0.0K
09:43 1,210.81 1,210.81 1,210.81 1,210.81 0.0K
09:44 1,211.03 1,211.03 1,211.03 1,211.03 0.0K
09:45 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
09:46 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
09:47 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
09:48 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
09:49 1,211.64 1,211.64 1,211.64 1,211.64 0.0K
09:50 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
09:51 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
09:52 1,210.39 1,210.39 1,210.39 1,210.39 0.0K
09:53 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
09:54 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
09:55 1,209.82 1,209.82 1,209.82 1,209.82 0.0K
09:56 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
09:57 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
09:58 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
09:59 1,209.21 1,209.21 1,209.21 1,209.21 0.0K
10:00 1,209.24 1,209.24 1,209.24 1,209.24 0.0K
10:01 1,208.12 1,208.12 1,208.12 1,208.12 0.0K
10:02 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
10:03 1,208.86 1,208.86 1,208.86 1,208.86 0.0K
10:04 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
10:05 1,204.11 1,204.11 1,204.11 1,204.11 0.0K
10:06 1,202.89 1,202.89 1,202.89 1,202.89 0.0K
10:07 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
10:08 1,201.55 1,201.55 1,201.55 1,201.55 0.0K
10:09 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
10:10 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
10:11 1,201.38 1,201.38 1,201.38 1,201.38 0.0K
10:12 1,201.22 1,201.22 1,201.22 1,201.22 0.0K
10:13 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
10:14 1,199.51 1,199.51 1,199.51 1,199.51 0.0K
10:15 1,199.55 1,199.55 1,199.55 1,199.55 0.0K
10:16 1,199.34 1,199.34 1,199.34 1,199.34 0.0K
10:17 1,198.73 1,198.73 1,198.73 1,198.73 0.0K
10:18 1,197.91 1,197.91 1,197.91 1,197.91 0.0K
10:19 1,198.04 1,198.04 1,198.04 1,198.04 0.0K
10:20 1,198.78 1,198.78 1,198.78 1,198.78 0.0K
10:21 1,197.67 1,197.67 1,197.67 1,197.67 0.0K
10:22 1,198.13 1,198.13 1,198.13 1,198.13 0.0K
10:23 1,197.64 1,197.64 1,197.64 1,197.64 0.0K
10:24 1,197.05 1,197.05 1,197.05 1,197.05 0.0K
10:25 1,197.30 1,197.30 1,197.30 1,197.30 0.0K
10:26 1,197.45 1,197.45 1,197.45 1,197.45 0.0K
10:27 1,197.05 1,197.05 1,197.05 1,197.05 0.0K
10:28 1,195.06 1,195.06 1,195.06 1,195.06 0.0K
10:29 1,194.38 1,194.38 1,194.38 1,194.38 0.0K
10:30 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
10:31 1,193.43 1,193.43 1,193.43 1,193.43 0.0K
10:32 1,192.95 1,192.95 1,192.95 1,192.95 0.0K
10:33 1,191.37 1,191.37 1,191.37 1,191.37 0.0K
10:34 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
10:35 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
10:36 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
10:37 1,193.77 1,193.77 1,193.77 1,193.77 0.0K
10:38 1,195.35 1,195.35 1,195.35 1,195.35 0.0K
10:39 1,195.50 1,195.50 1,195.50 1,195.50 0.0K
10:40 1,194.23 1,194.23 1,194.23 1,194.23 0.0K
10:41 1,195.32 1,195.32 1,195.32 1,195.32 0.0K
10:42 1,195.75 1,195.75 1,195.75 1,195.75 0.0K
10:43 1,194.92 1,194.92 1,194.92 1,194.92 0.0K
10:44 1,195.84 1,195.84 1,195.84 1,195.84 0.0K
10:45 1,196.69 1,196.69 1,196.69 1,196.69 0.0K
10:46 1,196.56 1,196.56 1,196.56 1,196.56 0.0K
10:47 1,196.20 1,196.20 1,196.20 1,196.20 0.0K
10:48 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
10:49 1,196.82 1,196.82 1,196.82 1,196.82 0.0K
10:50 1,195.69 1,195.69 1,195.69 1,195.69 0.0K
10:51 1,195.57 1,195.57 1,195.57 1,195.57 0.0K
10:52 1,196.14 1,196.14 1,196.14 1,196.14 0.0K
10:53 1,196.62 1,196.62 1,196.62 1,196.62 0.0K
10:54 1,196.86 1,196.86 1,196.86 1,196.86 0.0K
10:55 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
10:56 1,198.03 1,198.03 1,198.03 1,198.03 0.0K
10:57 1,198.81 1,198.81 1,198.81 1,198.81 0.0K
10:58 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
10:59 1,201.23 1,201.23 1,201.23 1,201.23 0.0K
11:00 1,202.21 1,202.21 1,202.21 1,202.21 0.0K
11:01 1,201.57 1,201.57 1,201.57 1,201.57 0.0K
11:02 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
11:03 1,201.98 1,201.98 1,201.98 1,201.98 0.0K
11:04 1,201.21 1,201.21 1,201.21 1,201.21 0.0K
11:05 1,201.66 1,201.66 1,201.66 1,201.66 0.0K
11:06 1,202.07 1,202.07 1,202.07 1,202.07 0.0K
11:07 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
11:08 1,203.23 1,203.23 1,203.23 1,203.23 0.0K
11:09 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
11:10 1,204.09 1,204.09 1,204.09 1,204.09 0.0K
11:11 1,204.89 1,204.89 1,204.89 1,204.89 0.0K
11:12 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
11:13 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
11:14 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
11:15 1,205.36 1,205.36 1,205.36 1,205.36 0.0K
11:16 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
11:17 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
11:18 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
11:19 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
11:20 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
11:21 1,204.61 1,204.61 1,204.61 1,204.61 0.0K
11:22 1,204.61 1,204.61 1,204.61 1,204.61 0.0K
11:23 1,204.69 1,204.69 1,204.69 1,204.69 0.0K
11:24 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
11:25 1,203.33 1,203.33 1,203.33 1,203.33 0.0K
11:26 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
11:27 1,202.22 1,202.22 1,202.22 1,202.22 0.0K
11:28 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
11:29 1,202.47 1,202.47 1,202.47 1,202.47 0.0K
11:30 1,202.45 1,202.45 1,202.45 1,202.45 0.0K
11:31 1,202.39 1,202.39 1,202.39 1,202.39 0.0K
11:32 1,202.54 1,202.54 1,202.54 1,202.54 0.0K
11:33 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
11:34 1,202.13 1,202.13 1,202.13 1,202.13 0.0K
11:35 1,201.17 1,201.17 1,201.17 1,201.17 0.0K
11:36 1,201.18 1,201.18 1,201.18 1,201.18 0.0K
11:37 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
11:38 1,201.02 1,201.02 1,201.02 1,201.02 0.0K
11:39 1,200.18 1,200.18 1,200.18 1,200.18 0.0K
11:40 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
11:41 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:42 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
11:43 1,200.51 1,200.51 1,200.51 1,200.51 0.0K
11:44 1,199.90 1,199.90 1,199.90 1,199.90 0.0K
11:45 1,198.79 1,198.79 1,198.79 1,198.79 0.0K
11:46 1,198.84 1,198.84 1,198.84 1,198.84 0.0K
11:47 1,199.47 1,199.47 1,199.47 1,199.47 0.0K
11:48 1,199.66 1,199.66 1,199.66 1,199.66 0.0K
11:49 1,199.56 1,199.56 1,199.56 1,199.56 0.0K
11:50 1,199.23 1,199.23 1,199.23 1,199.23 0.0K
11:51 1,199.33 1,199.33 1,199.33 1,199.33 0.0K
11:52 1,199.54 1,199.54 1,199.54 1,199.54 0.0K
11:53 1,199.22 1,199.22 1,199.22 1,199.22 0.0K
11:54 1,198.59 1,198.59 1,198.59 1,198.59 0.0K
11:55 1,198.36 1,198.36 1,198.36 1,198.36 0.0K
11:56 1,197.97 1,197.97 1,197.97 1,197.97 0.0K
11:57 1,197.74 1,197.74 1,197.74 1,197.74 0.0K
11:58 1,197.60 1,197.60 1,197.60 1,197.60 0.0K
11:59 1,197.44 1,197.44 1,197.44 1,197.44 0.0K
12:00 1,196.31 1,196.31 1,196.31 1,196.31 0.0K
12:01 1,196.37 1,196.37 1,196.37 1,196.37 0.0K
12:02 1,195.73 1,195.73 1,195.73 1,195.73 0.0K
12:03 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
12:04 1,195.41 1,195.41 1,195.41 1,195.41 0.0K
12:05 1,194.94 1,194.94 1,194.94 1,194.94 0.0K
12:06 1,195.26 1,195.26 1,195.26 1,195.26 0.0K
12:07 1,195.26 1,195.26 1,195.26 1,195.26 0.0K
12:08 1,195.48 1,195.48 1,195.48 1,195.48 0.0K
12:09 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
12:10 1,196.01 1,196.01 1,196.01 1,196.01 0.0K
12:11 1,195.98 1,195.98 1,195.98 1,195.98 0.0K
12:12 1,195.66 1,195.66 1,195.66 1,195.66 0.0K
12:13 1,195.82 1,195.82 1,195.82 1,195.82 0.0K
12:14 1,197.05 1,197.05 1,197.05 1,197.05 0.0K
12:15 1,197.74 1,197.74 1,197.74 1,197.74 0.0K
12:16 1,197.56 1,197.56 1,197.56 1,197.56 0.0K
12:17 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
12:18 1,198.99 1,198.99 1,198.99 1,198.99 0.0K
12:19 1,199.06 1,199.06 1,199.06 1,199.06 0.0K
12:20 1,197.97 1,197.97 1,197.97 1,197.97 0.0K
12:21 1,197.57 1,197.57 1,197.57 1,197.57 0.0K
12:22 1,197.21 1,197.21 1,197.21 1,197.21 0.0K
12:23 1,197.09 1,197.09 1,197.09 1,197.09 0.0K
12:24 1,196.06 1,196.06 1,196.06 1,196.06 0.0K
12:25 1,196.14 1,196.14 1,196.14 1,196.14 0.0K
12:26 1,195.90 1,195.90 1,195.90 1,195.90 0.0K
12:27 1,196.54 1,196.54 1,196.54 1,196.54 0.0K
12:28 1,196.54 1,196.54 1,196.54 1,196.54 0.0K
12:29 1,196.17 1,196.17 1,196.17 1,196.17 0.0K
12:30 1,196.67 1,196.67 1,196.67 1,196.67 0.0K
12:31 1,196.10 1,196.10 1,196.10 1,196.10 0.0K
12:32 1,195.31 1,195.31 1,195.31 1,195.31 0.0K
12:33 1,194.76 1,194.76 1,194.76 1,194.76 0.0K
12:34 1,194.35 1,194.35 1,194.35 1,194.35 0.0K
12:35 1,195.40 1,195.40 1,195.40 1,195.40 0.0K
12:36 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
12:37 1,195.14 1,195.14 1,195.14 1,195.14 0.0K
12:38 1,195.33 1,195.33 1,195.33 1,195.33 0.0K
12:39 1,195.07 1,195.07 1,195.07 1,195.07 0.0K
12:40 1,196.10 1,196.10 1,196.10 1,196.10 0.0K
12:41 1,196.88 1,196.88 1,196.88 1,196.88 0.0K
12:42 1,196.12 1,196.12 1,196.12 1,196.12 0.0K
12:43 1,196.13 1,196.13 1,196.13 1,196.13 0.0K
12:44 1,196.51 1,196.51 1,196.51 1,196.51 0.0K
12:45 1,197.01 1,197.01 1,197.01 1,197.01 0.0K
12:46 1,196.61 1,196.61 1,196.61 1,196.61 0.0K
12:47 1,195.99 1,195.99 1,195.99 1,195.99 0.0K
12:48 1,196.48 1,196.48 1,196.48 1,196.48 0.0K
12:49 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
12:50 1,197.26 1,197.26 1,197.26 1,197.26 0.0K
12:51 1,198.26 1,198.26 1,198.26 1,198.26 0.0K
12:52 1,198.78 1,198.78 1,198.78 1,198.78 0.0K
12:53 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
12:54 1,199.15 1,199.15 1,199.15 1,199.15 0.0K
12:55 1,199.38 1,199.38 1,199.38 1,199.38 0.0K
12:56 1,199.26 1,199.26 1,199.26 1,199.26 0.0K
12:57 1,199.32 1,199.32 1,199.32 1,199.32 0.0K
12:58 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
12:59 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
13:00 1,191.17 1,191.17 1,191.17 1,191.17 0.0K
13:01 1,190.09 1,190.09 1,190.09 1,190.09 0.0K
13:02 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
13:03 1,187.39 1,187.39 1,187.39 1,187.39 0.0K
13:04 1,187.45 1,187.45 1,187.45 1,187.45 0.0K
13:05 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
13:06 1,186.72 1,186.72 1,186.72 1,186.72 0.0K
13:07 1,188.19 1,188.19 1,188.19 1,188.19 0.0K
13:08 1,187.66 1,187.66 1,187.66 1,187.66 0.0K
13:09 1,186.14 1,186.14 1,186.14 1,186.14 0.0K
13:10 1,186.11 1,186.11 1,186.11 1,186.11 0.0K
13:11 1,187.14 1,187.14 1,187.14 1,187.14 0.0K
13:12 1,188.71 1,188.71 1,188.71 1,188.71 0.0K
13:13 1,189.32 1,189.32 1,189.32 1,189.32 0.0K
13:14 1,189.06 1,189.06 1,189.06 1,189.06 0.0K
13:15 1,189.17 1,189.17 1,189.17 1,189.17 0.0K
13:16 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
13:17 1,189.80 1,189.80 1,189.80 1,189.80 0.0K
13:18 1,189.22 1,189.22 1,189.22 1,189.22 0.0K
13:19 1,190.39 1,190.39 1,190.39 1,190.39 0.0K
13:20 1,190.17 1,190.17 1,190.17 1,190.17 0.0K
13:21 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
13:22 1,190.26 1,190.26 1,190.26 1,190.26 0.0K
13:23 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
13:24 1,189.11 1,189.11 1,189.11 1,189.11 0.0K
13:25 1,189.52 1,189.52 1,189.52 1,189.52 0.0K
13:26 1,190.76 1,190.76 1,190.76 1,190.76 0.0K
13:27 1,190.86 1,190.86 1,190.86 1,190.86 0.0K
13:28 1,190.54 1,190.54 1,190.54 1,190.54 0.0K
13:29 1,191.21 1,191.21 1,191.21 1,191.21 0.0K
13:30 1,190.62 1,190.62 1,190.62 1,190.62 0.0K
13:31 1,190.14 1,190.14 1,190.14 1,190.14 0.0K
13:32 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
13:33 1,188.44 1,188.44 1,188.44 1,188.44 0.0K
13:34 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
13:35 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
13:36 1,187.13 1,187.13 1,187.13 1,187.13 0.0K
13:37 1,187.25 1,187.25 1,187.25 1,187.25 0.0K
13:38 1,187.29 1,187.29 1,187.29 1,187.29 0.0K
13:39 1,186.62 1,186.62 1,186.62 1,186.62 0.0K
13:40 1,185.98 1,185.98 1,185.98 1,185.98 0.0K
13:41 1,186.24 1,186.24 1,186.24 1,186.24 0.0K
13:42 1,186.56 1,186.56 1,186.56 1,186.56 0.0K
13:43 1,186.67 1,186.67 1,186.67 1,186.67 0.0K
13:44 1,184.71 1,184.71 1,184.71 1,184.71 0.0K
13:45 1,184.08 1,184.08 1,184.08 1,184.08 0.0K
13:46 1,183.71 1,183.71 1,183.71 1,183.71 0.0K
13:47 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
13:48 1,188.39 1,188.39 1,188.39 1,188.39 0.0K
13:49 1,187.48 1,187.48 1,187.48 1,187.48 0.0K
13:50 1,187.64 1,187.64 1,187.64 1,187.64 0.0K
13:51 1,187.42 1,187.42 1,187.42 1,187.42 0.0K
13:52 1,186.59 1,186.59 1,186.59 1,186.59 0.0K
13:53 1,185.66 1,185.66 1,185.66 1,185.66 0.0K
13:54 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
13:55 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
13:56 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
13:57 1,184.43 1,184.43 1,184.43 1,184.43 0.0K
13:58 1,184.25 1,184.25 1,184.25 1,184.25 0.0K
13:59 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
14:00 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
14:01 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
14:02 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
14:03 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
14:04 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
14:05 1,184.74 1,184.74 1,184.74 1,184.74 0.0K
14:06 1,183.92 1,183.92 1,183.92 1,183.92 0.0K
14:07 1,183.85 1,183.85 1,183.85 1,183.85 0.0K
14:08 1,183.47 1,183.47 1,183.47 1,183.47 0.0K
14:09 1,183.49 1,183.49 1,183.49 1,183.49 0.0K
14:10 1,183.18 1,183.18 1,183.18 1,183.18 0.0K
14:11 1,182.88 1,182.88 1,182.88 1,182.88 0.0K
14:12 1,183.34 1,183.34 1,183.34 1,183.34 0.0K
14:13 1,183.31 1,183.31 1,183.31 1,183.31 0.0K
14:14 1,183.30 1,183.30 1,183.30 1,183.30 0.0K
14:15 1,183.38 1,183.38 1,183.38 1,183.38 0.0K
14:16 1,183.17 1,183.17 1,183.17 1,183.17 0.0K
14:17 1,183.63 1,183.63 1,183.63 1,183.63 0.0K
14:18 1,183.39 1,183.39 1,183.39 1,183.39 0.0K
14:19 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
14:20 1,183.08 1,183.08 1,183.08 1,183.08 0.0K
14:21 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
14:22 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
14:23 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
14:24 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
14:25 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
14:26 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
14:27 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
14:28 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
14:29 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
14:30 1,179.53 1,179.53 1,179.53 1,179.53 0.0K
14:31 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
14:32 1,180.94 1,180.94 1,180.94 1,180.94 0.0K
14:33 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
14:34 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
14:35 1,181.15 1,181.15 1,181.15 1,181.15 0.0K
14:36 1,181.45 1,181.45 1,181.45 1,181.45 0.0K
14:37 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
14:38 1,181.27 1,181.27 1,181.27 1,181.27 0.0K
14:39 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
14:40 1,181.23 1,181.23 1,181.23 1,181.23 0.0K
14:41 1,181.42 1,181.42 1,181.42 1,181.42 0.0K
14:42 1,182.35 1,182.35 1,182.35 1,182.35 0.0K
14:43 1,182.75 1,182.75 1,182.75 1,182.75 0.0K
14:44 1,182.75 1,182.75 1,182.75 1,182.75 0.0K
14:45 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
14:46 1,183.58 1,183.58 1,183.58 1,183.58 0.0K
14:47 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
14:48 1,183.92 1,183.92 1,183.92 1,183.92 0.0K
14:49 1,184.21 1,184.21 1,184.21 1,184.21 0.0K
14:50 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
14:51 1,184.56 1,184.56 1,184.56 1,184.56 0.0K
14:52 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
14:53 1,184.96 1,184.96 1,184.96 1,184.96 0.0K
14:54 1,185.84 1,185.84 1,185.84 1,185.84 0.0K
14:55 1,187.08 1,187.08 1,187.08 1,187.08 0.0K
14:56 1,187.12 1,187.12 1,187.12 1,187.12 0.0K
14:57 1,187.54 1,187.54 1,187.54 1,187.54 0.0K
14:58 1,188.60 1,188.60 1,188.60 1,188.60 0.0K
14:59 1,188.69 1,188.69 1,188.69 1,188.69 0.0K
15:00 1,189.54 1,189.54 1,189.54 1,189.54 0.0K
15:01 1,188.87 1,188.87 1,188.87 1,188.87 0.0K
15:02 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
15:03 1,189.32 1,189.32 1,189.32 1,189.32 0.0K
15:04 1,189.35 1,189.35 1,189.35 1,189.35 0.0K
15:05 1,189.71 1,189.71 1,189.71 1,189.71 0.0K
15:06 1,190.05 1,190.05 1,190.05 1,190.05 0.0K
15:07 1,191.44 1,191.44 1,191.44 1,191.44 0.0K
15:08 1,191.02 1,191.02 1,191.02 1,191.02 0.0K
15:09 1,191.07 1,191.07 1,191.07 1,191.07 0.0K
15:10 1,190.60 1,190.60 1,190.60 1,190.60 0.0K
15:11 1,190.94 1,190.94 1,190.94 1,190.94 0.0K
15:12 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
15:13 1,191.75 1,191.75 1,191.75 1,191.75 0.0K
15:14 1,191.53 1,191.53 1,191.53 1,191.53 0.0K
15:15 1,190.89 1,190.89 1,190.89 1,190.89 0.0K
15:16 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
15:17 1,192.23 1,192.23 1,192.23 1,192.23 0.0K
15:18 1,191.95 1,191.95 1,191.95 1,191.95 0.0K
15:19 1,192.61 1,192.61 1,192.61 1,192.61 0.0K
15:20 1,192.88 1,192.88 1,192.88 1,192.88 0.0K
15:21 1,192.92 1,192.92 1,192.92 1,192.92 0.0K
15:22 1,192.64 1,192.64 1,192.64 1,192.64 0.0K
15:23 1,191.85 1,191.85 1,191.85 1,191.85 0.0K
15:24 1,191.37 1,191.37 1,191.37 1,191.37 0.0K
15:25 1,191.68 1,191.68 1,191.68 1,191.68 0.0K
15:26 1,191.44 1,191.44 1,191.44 1,191.44 0.0K
15:27 1,191.59 1,191.59 1,191.59 1,191.59 0.0K
15:28 1,191.82 1,191.82 1,191.82 1,191.82 0.0K
15:29 1,191.29 1,191.29 1,191.29 1,191.29 0.0K
15:30 1,191.04 1,191.04 1,191.04 1,191.04 0.0K
15:31 1,190.45 1,190.45 1,190.45 1,190.45 0.0K
15:32 1,191.56 1,191.56 1,191.56 1,191.56 0.0K
15:33 1,191.20 1,191.20 1,191.20 1,191.20 0.0K
15:34 1,192.32 1,192.32 1,192.32 1,192.32 0.0K
15:35 1,192.33 1,192.33 1,192.33 1,192.33 0.0K
15:36 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
15:37 1,190.57 1,190.57 1,190.57 1,190.57 0.0K
15:38 1,190.37 1,190.37 1,190.37 1,190.37 0.0K
15:39 1,193.12 1,193.12 1,193.12 1,193.12 0.0K
15:40 1,194.47 1,194.47 1,194.47 1,194.47 0.0K
15:41 1,196.83 1,196.83 1,196.83 1,196.83 0.0K
15:42 1,197.28 1,197.28 1,197.28 1,197.28 0.0K
15:43 1,196.44 1,196.44 1,196.44 1,196.44 0.0K
15:44 1,195.21 1,195.21 1,195.21 1,195.21 0.0K
15:45 1,194.33 1,194.33 1,194.33 1,194.33 0.0K
15:46 1,193.58 1,193.58 1,193.58 1,193.58 0.0K
15:47 1,191.87 1,191.87 1,191.87 1,191.87 0.0K
15:48 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
15:49 1,192.22 1,192.22 1,192.22 1,192.22 0.0K
15:50 1,193.26 1,193.26 1,193.26 1,193.26 0.0K
15:51 1,194.55 1,194.55 1,194.55 1,194.55 0.0K
15:52 1,195.44 1,195.44 1,195.44 1,195.44 0.0K
15:53 1,195.88 1,195.88 1,195.88 1,195.88 0.0K
15:54 1,195.32 1,195.32 1,195.32 1,195.32 0.0K
15:55 1,195.27 1,195.27 1,195.27 1,195.27 0.0K
15:56 1,196.65 1,196.65 1,196.65 1,196.65 0.0K
15:57 1,196.35 1,196.35 1,196.35 1,196.35 0.0K
15:58 1,196.18 1,196.18 1,196.18 1,196.18 0.0K
15:59 1,195.76 1,195.76 1,195.76 1,195.76 0.0K
16:00 1,197.06 1,197.06 1,197.06 1,197.06 0.0K
16:01 1,199.49 1,199.49 1,199.49 1,199.49 0.0K
16:02 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
16:03 1,200.07 1,200.07 1,200.07 1,200.07 0.0K
16:04 1,198.66 1,198.66 1,198.66 1,198.66 0.0K
16:05 1,198.28 1,198.28 1,198.28 1,198.28 0.0K
16:06 1,196.68 1,196.68 1,196.68 1,196.68 0.0K
16:07 1,195.94 1,195.94 1,195.94 1,195.94 0.0K
16:08 1,195.47 1,195.47 1,195.47 1,195.47 0.0K
16:09 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
16:10 1,196.58 1,196.58 1,196.58 1,196.58 0.0K
16:11 1,196.32 1,196.32 1,196.32 1,196.32 0.0K
16:12 1,196.29 1,196.29 1,196.29 1,196.29 0.0K
16:13 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
16:14 1,194.71 1,194.71 1,194.71 1,194.71 0.0K
16:15 1,195.36 1,195.36 1,195.36 1,195.36 0.0K
16:16 1,195.22 1,195.22 1,195.22 1,195.22 0.0K
16:17 1,195.22 1,195.22 1,195.22 1,195.22 0.0K
16:18 1,195.12 1,195.12 1,195.12 1,195.12 0.0K
16:19 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
16:20 1,195.42 1,195.42 1,195.42 1,195.42 0.0K
16:21 1,194.70 1,194.70 1,194.70 1,194.70 0.0K
16:22 1,193.98 1,193.98 1,193.98 1,193.98 0.0K
16:23 1,195.33 1,195.33 1,195.33 1,195.33 0.0K
16:24 1,194.79 1,194.79 1,194.79 1,194.79 0.0K
16:25 1,193.97 1,193.97 1,193.97 1,193.97 0.0K
16:26 1,193.36 1,193.36 1,193.36 1,193.36 0.0K
16:27 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
16:28 1,191.98 1,191.98 1,191.98 1,191.98 0.0K
16:29 1,192.09 1,192.09 1,192.09 1,192.09 0.0K
16:30 1,192.59 1,192.59 1,192.59 1,192.59 0.0K
16:31 1,192.86 1,192.86 1,192.86 1,192.86 0.0K
16:32 1,193.47 1,193.47 1,193.47 1,193.47 0.0K
16:33 1,193.83 1,193.83 1,193.83 1,193.83 0.0K
16:34 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
16:35 1,192.35 1,192.35 1,192.35 1,192.35 0.0K
16:36 1,191.91 1,191.91 1,191.91 1,191.91 0.0K
16:37 1,190.52 1,190.52 1,190.52 1,190.52 0.0K
16:38 1,189.78 1,189.78 1,189.78 1,189.78 0.0K
16:39 1,189.30 1,189.30 1,189.30 1,189.30 0.0K
16:40 1,188.34 1,188.34 1,188.34 1,188.34 0.0K
16:41 1,187.10 1,187.10 1,187.10 1,187.10 0.0K
16:42 1,187.38 1,187.38 1,187.38 1,187.38 0.0K
16:43 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
16:44 1,186.78 1,186.78 1,186.78 1,186.78 0.0K
16:45 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
16:46 1,186.46 1,186.46 1,186.46 1,186.46 0.0K
16:47 1,187.61 1,187.61 1,187.61 1,187.61 0.0K
16:48 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
16:49 1,185.48 1,185.48 1,185.48 1,185.48 0.0K
16:50 1,184.51 1,184.51 1,184.51 1,184.51 0.0K
16:51 1,183.17 1,183.17 1,183.17 1,183.17 0.0K
16:52 1,181.79 1,181.79 1,181.79 1,181.79 0.0K
16:53 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
16:54 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
16:55 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
16:59 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし