Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,418.45
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,398.76 1,398.76 1,398.76 1,398.76 0.0K
09:01 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
09:02 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
09:03 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
09:04 1,398.83 1,398.83 1,398.83 1,398.83 0.0K
09:05 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
09:06 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
09:07 1,399.08 1,399.08 1,399.08 1,399.08 0.0K
09:08 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
09:09 1,397.76 1,397.76 1,397.76 1,397.76 0.0K
09:10 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
09:11 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
09:12 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
09:13 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
09:14 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
09:15 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
09:16 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
09:17 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
09:18 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
09:19 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
09:20 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
09:21 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
09:22 1,397.28 1,397.28 1,397.28 1,397.28 0.0K
09:23 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
09:24 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
09:25 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
09:26 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
09:27 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
09:28 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
09:29 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
09:30 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
09:31 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
09:32 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
09:33 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
09:34 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
09:35 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
09:36 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
09:37 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
09:38 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
09:39 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
09:40 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
09:41 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
09:42 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
09:43 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
09:44 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
09:45 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
09:46 1,394.73 1,394.73 1,394.73 1,394.73 0.0K
09:47 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
09:48 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
09:49 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
09:50 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
09:51 1,394.74 1,394.74 1,394.74 1,394.74 0.0K
09:52 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
09:53 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
09:54 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
09:55 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
09:56 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
09:57 1,394.78 1,394.78 1,394.78 1,394.78 0.0K
09:58 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
09:59 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
10:00 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
10:01 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
10:02 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
10:03 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
10:04 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
10:05 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
10:06 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
10:07 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
10:08 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
10:09 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
10:10 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
10:11 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
10:12 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
10:13 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
10:14 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
10:15 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
10:16 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
10:17 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
10:18 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
10:19 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
10:20 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
10:21 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
10:22 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
10:23 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
10:24 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
10:25 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
10:26 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
10:27 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
10:28 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
10:29 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
10:30 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
10:31 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
10:32 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
10:33 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
10:34 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
10:35 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
10:36 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
10:37 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
10:38 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
10:39 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
10:40 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
10:41 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
10:42 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
10:43 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
10:44 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
10:45 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
10:46 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
10:47 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
10:48 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
10:49 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
10:50 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
10:51 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
10:52 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
10:53 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
10:54 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
10:55 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
10:56 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
10:57 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
10:58 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
10:59 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
11:00 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
11:01 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
11:02 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
11:03 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
11:04 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
11:05 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
11:06 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
11:07 1,391.71 1,391.71 1,391.71 1,391.71 0.0K
11:08 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
11:09 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
11:10 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
11:11 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
11:12 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
11:13 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
11:14 1,392.66 1,392.66 1,392.66 1,392.66 0.0K
11:15 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
11:16 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
11:17 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
11:18 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
11:19 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:20 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
11:21 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
11:22 1,392.58 1,392.58 1,392.58 1,392.58 0.0K
11:23 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
11:24 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
11:25 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
11:26 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
11:27 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
11:28 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
11:29 1,392.28 1,392.28 1,392.28 1,392.28 0.0K
11:30 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
11:31 1,392.52 1,392.52 1,392.52 1,392.52 0.0K
11:32 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
11:33 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
11:34 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
11:35 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
11:36 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
11:37 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
11:38 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
11:39 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
11:40 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
11:41 1,392.79 1,392.79 1,392.79 1,392.79 0.0K
11:42 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
11:43 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
11:44 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
11:45 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
11:46 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
11:47 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
11:48 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
11:49 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
11:50 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
11:51 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
11:52 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
11:53 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
11:54 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
11:55 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
11:56 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
11:57 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
11:58 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
11:59 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
12:00 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
12:01 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
12:02 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
12:03 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
12:04 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
12:05 1,390.86 1,390.86 1,390.86 1,390.86 0.0K
12:06 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
12:07 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
12:08 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
12:09 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
12:10 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
12:11 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
12:12 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
12:13 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
12:14 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
12:15 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
12:16 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
12:17 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
12:18 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
12:19 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
12:20 1,389.25 1,389.25 1,389.25 1,389.25 0.0K
12:21 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
12:22 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
12:23 1,389.68 1,389.68 1,389.68 1,389.68 0.0K
12:24 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
12:25 1,389.45 1,389.45 1,389.45 1,389.45 0.0K
12:26 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
12:27 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
12:28 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
12:29 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
12:30 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
12:31 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
12:32 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
12:33 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
12:34 1,389.87 1,389.87 1,389.87 1,389.87 0.0K
12:35 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
12:36 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
12:37 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
12:38 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
12:39 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
12:40 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
12:41 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:42 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
12:43 1,390.90 1,390.90 1,390.90 1,390.90 0.0K
12:44 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
12:45 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:46 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
12:47 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
12:48 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
12:49 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
12:50 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
12:51 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
12:52 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
12:53 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
12:54 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
12:55 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
12:56 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
12:57 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
12:58 1,391.74 1,391.74 1,391.74 1,391.74 0.0K
12:59 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
13:00 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
13:01 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
13:02 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
13:03 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
13:04 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
13:05 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
13:06 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
13:07 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
13:08 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
13:09 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
13:10 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
13:11 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
13:12 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
13:13 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
13:14 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
13:15 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
13:16 1,390.31 1,390.31 1,390.31 1,390.31 0.0K
13:17 1,390.41 1,390.41 1,390.41 1,390.41 0.0K
13:18 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
13:19 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
13:20 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
13:21 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
13:22 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
13:23 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
13:24 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
13:25 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
13:26 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
13:27 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
13:28 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
13:29 1,391.57 1,391.57 1,391.57 1,391.57 0.0K
13:30 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
13:31 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
13:32 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
13:33 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
13:34 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
13:35 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
13:36 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
13:37 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
13:38 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
13:39 1,393.23 1,393.23 1,393.23 1,393.23 0.0K
13:40 1,393.13 1,393.13 1,393.13 1,393.13 0.0K
13:41 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
13:42 1,393.31 1,393.31 1,393.31 1,393.31 0.0K
13:43 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
13:44 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:45 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
13:46 1,392.88 1,392.88 1,392.88 1,392.88 0.0K
13:47 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
13:48 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
13:49 1,392.74 1,392.74 1,392.74 1,392.74 0.0K
13:50 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
13:51 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
13:52 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
13:53 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
13:54 1,392.79 1,392.79 1,392.79 1,392.79 0.0K
13:55 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
13:56 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
13:57 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
13:58 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:59 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
14:00 1,392.53 1,392.53 1,392.53 1,392.53 0.0K
14:01 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
14:02 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
14:03 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
14:04 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
14:05 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
14:06 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
14:07 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
14:08 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
14:09 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
14:10 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
14:11 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
14:12 1,391.82 1,391.82 1,391.82 1,391.82 0.0K
14:13 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
14:14 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
14:15 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
14:16 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
14:17 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
14:18 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
14:19 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
14:20 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
14:21 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
14:22 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
14:23 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
14:24 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
14:25 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
14:26 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
14:27 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
14:28 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
14:29 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
14:30 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
14:31 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
14:32 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
14:33 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
14:34 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
14:35 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
14:36 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
14:37 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
14:38 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
14:39 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
14:40 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
14:41 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
14:42 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
14:43 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
14:44 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
14:45 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
14:46 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
14:47 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
14:48 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
14:49 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
14:50 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
14:51 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
14:52 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
14:53 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
14:54 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
14:55 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
14:56 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
14:57 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
14:58 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
14:59 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
15:00 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
15:01 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
15:02 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
15:03 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
15:04 1,392.41 1,392.41 1,392.41 1,392.41 0.0K
15:05 1,392.53 1,392.53 1,392.53 1,392.53 0.0K
15:06 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
15:07 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
15:08 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
15:09 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
15:10 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
15:11 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
15:12 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
15:13 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
15:14 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
15:15 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
15:16 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
15:17 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
15:18 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
15:19 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
15:20 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
15:21 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
15:22 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
15:23 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
15:24 1,392.53 1,392.53 1,392.53 1,392.53 0.0K
15:25 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
15:26 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
15:27 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
15:28 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
15:29 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
15:30 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
15:31 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
15:32 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
15:33 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
15:34 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
15:35 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
15:36 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
15:37 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
15:38 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
15:39 1,392.28 1,392.28 1,392.28 1,392.28 0.0K
15:40 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
15:41 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
15:42 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
15:43 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
15:44 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
15:45 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
15:46 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
15:47 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
15:48 1,392.53 1,392.53 1,392.53 1,392.53 0.0K
15:49 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
15:50 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
15:51 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
15:52 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
15:53 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
15:54 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
15:55 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
15:56 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
15:57 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
15:58 1,392.05 1,392.05 1,392.05 1,392.05 0.0K
15:59 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
16:00 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
16:01 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
16:02 1,392.12 1,392.12 1,392.12 1,392.12 0.0K
16:03 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
16:04 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
16:05 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
16:06 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
16:07 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
16:08 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
16:09 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
16:10 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
16:11 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
16:12 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
16:13 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
16:14 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
16:15 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
16:16 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
16:17 1,392.59 1,392.59 1,392.59 1,392.59 0.0K
16:18 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
16:19 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
16:20 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
16:21 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
16:22 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
16:23 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
16:24 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
16:25 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
16:26 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
16:27 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
16:28 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
16:29 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
16:30 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
16:31 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
16:32 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
16:33 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
16:34 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
16:35 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
16:36 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
16:37 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
16:38 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
16:39 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
16:40 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
16:41 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
16:42 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
16:43 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
16:44 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
16:45 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
16:46 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
16:47 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
16:48 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
16:49 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
16:50 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
16:51 1,391.39 1,391.39 1,391.39 1,391.39 0.0K
16:52 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
16:53 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
16:54 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
16:55 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし