Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,228.36 2,228.36 2,228.36 2,228.36 0.0K
09:01 2,222.15 2,222.15 2,222.15 2,222.15 0.0K
09:02 2,219.84 2,219.84 2,219.84 2,219.84 0.0K
09:03 2,089.14 2,089.14 2,089.14 2,089.14 0.0K
09:04 2,085.90 2,085.90 2,085.90 2,085.90 0.0K
09:05 2,086.36 2,086.36 2,086.36 2,086.36 0.0K
09:06 2,085.61 2,085.61 2,085.61 2,085.61 0.0K
09:07 2,097.16 2,097.16 2,097.16 2,097.16 0.0K
09:08 2,105.58 2,105.58 2,105.58 2,105.58 0.0K
09:09 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
09:10 2,114.22 2,114.22 2,114.22 2,114.22 0.0K
09:11 2,114.88 2,114.88 2,114.88 2,114.88 0.0K
09:12 2,116.61 2,116.61 2,116.61 2,116.61 0.0K
09:13 2,118.95 2,118.95 2,118.95 2,118.95 0.0K
09:14 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
09:15 2,129.59 2,129.59 2,129.59 2,129.59 0.0K
09:16 2,134.15 2,134.15 2,134.15 2,134.15 0.0K
09:17 2,135.36 2,135.36 2,135.36 2,135.36 0.0K
09:18 2,141.25 2,141.25 2,141.25 2,141.25 0.0K
09:19 2,145.98 2,145.98 2,145.98 2,145.98 0.0K
09:20 2,144.22 2,144.22 2,144.22 2,144.22 0.0K
09:21 2,139.10 2,139.10 2,139.10 2,139.10 0.0K
09:22 2,140.42 2,140.42 2,140.42 2,140.42 0.0K
09:23 2,145.10 2,145.10 2,145.10 2,145.10 0.0K
09:24 2,140.71 2,140.71 2,140.71 2,140.71 0.0K
09:25 2,139.07 2,139.07 2,139.07 2,139.07 0.0K
09:26 2,136.53 2,136.53 2,136.53 2,136.53 0.0K
09:27 2,133.46 2,133.46 2,133.46 2,133.46 0.0K
09:28 2,132.08 2,132.08 2,132.08 2,132.08 0.0K
09:29 2,129.09 2,129.09 2,129.09 2,129.09 0.0K
09:30 2,125.95 2,125.95 2,125.95 2,125.95 0.0K
09:31 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
09:32 2,116.86 2,116.86 2,116.86 2,116.86 0.0K
09:33 2,117.62 2,117.62 2,117.62 2,117.62 0.0K
09:34 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
09:35 2,118.90 2,118.90 2,118.90 2,118.90 0.0K
09:36 2,121.96 2,121.96 2,121.96 2,121.96 0.0K
09:37 2,121.07 2,121.07 2,121.07 2,121.07 0.0K
09:38 2,117.64 2,117.64 2,117.64 2,117.64 0.0K
09:39 2,116.14 2,116.14 2,116.14 2,116.14 0.0K
09:40 2,123.83 2,123.83 2,123.83 2,123.83 0.0K
09:41 2,125.97 2,125.97 2,125.97 2,125.97 0.0K
09:42 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
09:43 2,130.37 2,130.37 2,130.37 2,130.37 0.0K
09:44 2,128.12 2,128.12 2,128.12 2,128.12 0.0K
09:45 2,126.64 2,126.64 2,126.64 2,126.64 0.0K
09:46 2,128.30 2,128.30 2,128.30 2,128.30 0.0K
09:47 2,128.35 2,128.35 2,128.35 2,128.35 0.0K
09:48 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
09:49 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
09:50 2,131.40 2,131.40 2,131.40 2,131.40 0.0K
09:51 2,134.45 2,134.45 2,134.45 2,134.45 0.0K
09:52 2,131.04 2,131.04 2,131.04 2,131.04 0.0K
09:53 2,129.74 2,129.74 2,129.74 2,129.74 0.0K
09:54 2,129.52 2,129.52 2,129.52 2,129.52 0.0K
09:55 2,135.88 2,135.88 2,135.88 2,135.88 0.0K
09:56 2,140.67 2,140.67 2,140.67 2,140.67 0.0K
09:57 2,142.08 2,142.08 2,142.08 2,142.08 0.0K
09:58 2,138.72 2,138.72 2,138.72 2,138.72 0.0K
09:59 2,137.11 2,137.11 2,137.11 2,137.11 0.0K
10:00 2,141.35 2,141.35 2,141.35 2,141.35 0.0K
10:01 2,138.83 2,138.83 2,138.83 2,138.83 0.0K
10:02 2,141.08 2,141.08 2,141.08 2,141.08 0.0K
10:03 2,144.79 2,144.79 2,144.79 2,144.79 0.0K
10:04 2,151.57 2,151.57 2,151.57 2,151.57 0.0K
10:05 2,157.54 2,157.54 2,157.54 2,157.54 0.0K
10:06 2,158.66 2,158.66 2,158.66 2,158.66 0.0K
10:07 2,160.98 2,160.98 2,160.98 2,160.98 0.0K
10:08 2,164.69 2,164.69 2,164.69 2,164.69 0.0K
10:09 2,163.11 2,163.11 2,163.11 2,163.11 0.0K
10:10 2,160.41 2,160.41 2,160.41 2,160.41 0.0K
10:11 2,157.93 2,157.93 2,157.93 2,157.93 0.0K
10:12 2,152.97 2,152.97 2,152.97 2,152.97 0.0K
10:13 2,154.50 2,154.50 2,154.50 2,154.50 0.0K
10:14 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
10:15 2,152.41 2,152.41 2,152.41 2,152.41 0.0K
10:16 2,150.94 2,150.94 2,150.94 2,150.94 0.0K
10:17 2,154.04 2,154.04 2,154.04 2,154.04 0.0K
10:18 2,154.44 2,154.44 2,154.44 2,154.44 0.0K
10:19 2,151.70 2,151.70 2,151.70 2,151.70 0.0K
10:20 2,155.22 2,155.22 2,155.22 2,155.22 0.0K
10:21 2,156.39 2,156.39 2,156.39 2,156.39 0.0K
10:22 2,158.12 2,158.12 2,158.12 2,158.12 0.0K
10:23 2,154.71 2,154.71 2,154.71 2,154.71 0.0K
10:24 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
10:25 2,154.15 2,154.15 2,154.15 2,154.15 0.0K
10:26 2,152.94 2,152.94 2,152.94 2,152.94 0.0K
10:27 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
10:28 2,148.17 2,148.17 2,148.17 2,148.17 0.0K
10:29 2,148.99 2,148.99 2,148.99 2,148.99 0.0K
10:30 2,145.50 2,145.50 2,145.50 2,145.50 0.0K
10:31 2,141.42 2,141.42 2,141.42 2,141.42 0.0K
10:32 2,138.42 2,138.42 2,138.42 2,138.42 0.0K
10:33 2,140.07 2,140.07 2,140.07 2,140.07 0.0K
10:34 2,142.13 2,142.13 2,142.13 2,142.13 0.0K
10:35 2,141.69 2,141.69 2,141.69 2,141.69 0.0K
10:36 2,139.89 2,139.89 2,139.89 2,139.89 0.0K
10:37 2,139.10 2,139.10 2,139.10 2,139.10 0.0K
10:38 2,137.46 2,137.46 2,137.46 2,137.46 0.0K
10:39 2,138.01 2,138.01 2,138.01 2,138.01 0.0K
10:40 2,136.86 2,136.86 2,136.86 2,136.86 0.0K
10:41 2,138.49 2,138.49 2,138.49 2,138.49 0.0K
10:42 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
10:43 2,145.49 2,145.49 2,145.49 2,145.49 0.0K
10:44 2,145.53 2,145.53 2,145.53 2,145.53 0.0K
10:45 2,144.75 2,144.75 2,144.75 2,144.75 0.0K
10:46 2,144.19 2,144.19 2,144.19 2,144.19 0.0K
10:47 2,147.52 2,147.52 2,147.52 2,147.52 0.0K
10:48 2,144.73 2,144.73 2,144.73 2,144.73 0.0K
10:49 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
10:50 2,151.88 2,151.88 2,151.88 2,151.88 0.0K
10:51 2,153.92 2,153.92 2,153.92 2,153.92 0.0K
10:52 2,156.57 2,156.57 2,156.57 2,156.57 0.0K
10:53 2,157.39 2,157.39 2,157.39 2,157.39 0.0K
10:54 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
10:55 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
10:56 2,153.45 2,153.45 2,153.45 2,153.45 0.0K
10:57 2,150.22 2,150.22 2,150.22 2,150.22 0.0K
10:58 2,150.16 2,150.16 2,150.16 2,150.16 0.0K
10:59 2,149.65 2,149.65 2,149.65 2,149.65 0.0K
11:00 2,148.17 2,148.17 2,148.17 2,148.17 0.0K
11:01 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
11:02 2,144.74 2,144.74 2,144.74 2,144.74 0.0K
11:03 2,141.84 2,141.84 2,141.84 2,141.84 0.0K
11:04 2,143.09 2,143.09 2,143.09 2,143.09 0.0K
11:05 2,141.69 2,141.69 2,141.69 2,141.69 0.0K
11:06 2,139.49 2,139.49 2,139.49 2,139.49 0.0K
11:07 2,141.29 2,141.29 2,141.29 2,141.29 0.0K
11:08 2,140.24 2,140.24 2,140.24 2,140.24 0.0K
11:09 2,141.78 2,141.78 2,141.78 2,141.78 0.0K
11:10 2,144.68 2,144.68 2,144.68 2,144.68 0.0K
11:11 2,148.35 2,148.35 2,148.35 2,148.35 0.0K
11:12 2,150.88 2,150.88 2,150.88 2,150.88 0.0K
11:13 2,150.09 2,150.09 2,150.09 2,150.09 0.0K
11:14 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
11:15 2,145.39 2,145.39 2,145.39 2,145.39 0.0K
11:16 2,143.51 2,143.51 2,143.51 2,143.51 0.0K
11:17 2,144.09 2,144.09 2,144.09 2,144.09 0.0K
11:18 2,146.38 2,146.38 2,146.38 2,146.38 0.0K
11:19 2,144.69 2,144.69 2,144.69 2,144.69 0.0K
11:20 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
11:21 2,143.85 2,143.85 2,143.85 2,143.85 0.0K
11:22 2,142.34 2,142.34 2,142.34 2,142.34 0.0K
11:23 2,142.93 2,142.93 2,142.93 2,142.93 0.0K
11:24 2,143.78 2,143.78 2,143.78 2,143.78 0.0K
11:25 2,144.08 2,144.08 2,144.08 2,144.08 0.0K
11:26 2,145.45 2,145.45 2,145.45 2,145.45 0.0K
11:27 2,150.94 2,150.94 2,150.94 2,150.94 0.0K
11:28 2,147.87 2,147.87 2,147.87 2,147.87 0.0K
11:29 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
11:30 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
11:31 2,151.66 2,151.66 2,151.66 2,151.66 0.0K
11:32 2,151.40 2,151.40 2,151.40 2,151.40 0.0K
11:33 2,155.11 2,155.11 2,155.11 2,155.11 0.0K
11:34 2,157.51 2,157.51 2,157.51 2,157.51 0.0K
11:35 2,157.22 2,157.22 2,157.22 2,157.22 0.0K
11:36 2,156.34 2,156.34 2,156.34 2,156.34 0.0K
11:37 2,156.96 2,156.96 2,156.96 2,156.96 0.0K
11:38 2,156.32 2,156.32 2,156.32 2,156.32 0.0K
11:39 2,156.54 2,156.54 2,156.54 2,156.54 0.0K
11:40 2,156.45 2,156.45 2,156.45 2,156.45 0.0K
11:41 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
11:42 2,157.02 2,157.02 2,157.02 2,157.02 0.0K
11:43 2,157.60 2,157.60 2,157.60 2,157.60 0.0K
11:44 2,157.25 2,157.25 2,157.25 2,157.25 0.0K
11:45 2,158.34 2,158.34 2,158.34 2,158.34 0.0K
11:46 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
11:47 2,157.33 2,157.33 2,157.33 2,157.33 0.0K
11:48 2,161.00 2,161.00 2,161.00 2,161.00 0.0K
11:49 2,163.91 2,163.91 2,163.91 2,163.91 0.0K
11:50 2,163.89 2,163.89 2,163.89 2,163.89 0.0K
11:51 2,164.11 2,164.11 2,164.11 2,164.11 0.0K
11:52 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
11:53 2,162.58 2,162.58 2,162.58 2,162.58 0.0K
11:54 2,160.87 2,160.87 2,160.87 2,160.87 0.0K
11:55 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
11:56 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
11:57 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
11:58 2,157.87 2,157.87 2,157.87 2,157.87 0.0K
11:59 2,157.97 2,157.97 2,157.97 2,157.97 0.0K
12:00 2,157.38 2,157.38 2,157.38 2,157.38 0.0K
12:01 2,156.77 2,156.77 2,156.77 2,156.77 0.0K
12:02 2,161.70 2,161.70 2,161.70 2,161.70 0.0K
12:03 2,169.17 2,169.17 2,169.17 2,169.17 0.0K
12:04 2,171.94 2,171.94 2,171.94 2,171.94 0.0K
12:05 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
12:06 2,168.32 2,168.32 2,168.32 2,168.32 0.0K
12:07 2,168.79 2,168.79 2,168.79 2,168.79 0.0K
12:08 2,169.09 2,169.09 2,169.09 2,169.09 0.0K
12:09 2,168.48 2,168.48 2,168.48 2,168.48 0.0K
12:10 2,169.09 2,169.09 2,169.09 2,169.09 0.0K
12:11 2,169.88 2,169.88 2,169.88 2,169.88 0.0K
12:12 2,172.92 2,172.92 2,172.92 2,172.92 0.0K
12:13 2,170.60 2,170.60 2,170.60 2,170.60 0.0K
12:14 2,169.42 2,169.42 2,169.42 2,169.42 0.0K
12:15 2,169.95 2,169.95 2,169.95 2,169.95 0.0K
12:16 2,170.37 2,170.37 2,170.37 2,170.37 0.0K
12:17 2,171.84 2,171.84 2,171.84 2,171.84 0.0K
12:18 2,173.64 2,173.64 2,173.64 2,173.64 0.0K
12:19 2,172.67 2,172.67 2,172.67 2,172.67 0.0K
12:20 2,171.08 2,171.08 2,171.08 2,171.08 0.0K
12:21 2,171.55 2,171.55 2,171.55 2,171.55 0.0K
12:22 2,171.18 2,171.18 2,171.18 2,171.18 0.0K
12:23 2,171.14 2,171.14 2,171.14 2,171.14 0.0K
12:24 2,172.68 2,172.68 2,172.68 2,172.68 0.0K
12:25 2,171.37 2,171.37 2,171.37 2,171.37 0.0K
12:26 2,167.52 2,167.52 2,167.52 2,167.52 0.0K
12:27 2,164.07 2,164.07 2,164.07 2,164.07 0.0K
12:28 2,163.47 2,163.47 2,163.47 2,163.47 0.0K
12:29 2,166.10 2,166.10 2,166.10 2,166.10 0.0K
12:30 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
12:31 2,163.40 2,163.40 2,163.40 2,163.40 0.0K
12:32 2,164.17 2,164.17 2,164.17 2,164.17 0.0K
12:33 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
12:34 2,167.86 2,167.86 2,167.86 2,167.86 0.0K
12:35 2,167.54 2,167.54 2,167.54 2,167.54 0.0K
12:36 2,166.17 2,166.17 2,166.17 2,166.17 0.0K
12:37 2,167.57 2,167.57 2,167.57 2,167.57 0.0K
12:38 2,167.91 2,167.91 2,167.91 2,167.91 0.0K
12:39 2,170.43 2,170.43 2,170.43 2,170.43 0.0K
12:40 2,172.96 2,172.96 2,172.96 2,172.96 0.0K
12:41 2,171.17 2,171.17 2,171.17 2,171.17 0.0K
12:42 2,170.45 2,170.45 2,170.45 2,170.45 0.0K
12:43 2,170.74 2,170.74 2,170.74 2,170.74 0.0K
12:44 2,173.34 2,173.34 2,173.34 2,173.34 0.0K
12:45 2,172.61 2,172.61 2,172.61 2,172.61 0.0K
12:46 2,172.34 2,172.34 2,172.34 2,172.34 0.0K
12:47 2,170.37 2,170.37 2,170.37 2,170.37 0.0K
12:48 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:49 2,168.72 2,168.72 2,168.72 2,168.72 0.0K
12:50 2,168.65 2,168.65 2,168.65 2,168.65 0.0K
12:51 2,168.55 2,168.55 2,168.55 2,168.55 0.0K
12:52 2,168.75 2,168.75 2,168.75 2,168.75 0.0K
12:53 2,168.77 2,168.77 2,168.77 2,168.77 0.0K
12:54 2,166.57 2,166.57 2,166.57 2,166.57 0.0K
12:55 2,167.66 2,167.66 2,167.66 2,167.66 0.0K
12:56 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
12:57 2,167.85 2,167.85 2,167.85 2,167.85 0.0K
12:58 2,165.42 2,165.42 2,165.42 2,165.42 0.0K
12:59 2,164.04 2,164.04 2,164.04 2,164.04 0.0K
13:00 2,164.46 2,164.46 2,164.46 2,164.46 0.0K
13:01 2,163.07 2,163.07 2,163.07 2,163.07 0.0K
13:02 2,164.70 2,164.70 2,164.70 2,164.70 0.0K
13:03 2,168.83 2,168.83 2,168.83 2,168.83 0.0K
13:04 2,171.64 2,171.64 2,171.64 2,171.64 0.0K
13:05 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
13:06 2,174.79 2,174.79 2,174.79 2,174.79 0.0K
13:07 2,175.29 2,175.29 2,175.29 2,175.29 0.0K
13:08 2,175.98 2,175.98 2,175.98 2,175.98 0.0K
13:09 2,178.94 2,178.94 2,178.94 2,178.94 0.0K
13:10 2,179.67 2,179.67 2,179.67 2,179.67 0.0K
13:11 2,174.56 2,174.56 2,174.56 2,174.56 0.0K
13:12 2,172.06 2,172.06 2,172.06 2,172.06 0.0K
13:13 2,171.57 2,171.57 2,171.57 2,171.57 0.0K
13:14 2,170.20 2,170.20 2,170.20 2,170.20 0.0K
13:15 2,167.27 2,167.27 2,167.27 2,167.27 0.0K
13:16 2,167.31 2,167.31 2,167.31 2,167.31 0.0K
13:17 2,166.46 2,166.46 2,166.46 2,166.46 0.0K
13:18 2,164.54 2,164.54 2,164.54 2,164.54 0.0K
13:19 2,164.67 2,164.67 2,164.67 2,164.67 0.0K
13:20 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
13:21 2,165.45 2,165.45 2,165.45 2,165.45 0.0K
13:22 2,167.09 2,167.09 2,167.09 2,167.09 0.0K
13:23 2,165.34 2,165.34 2,165.34 2,165.34 0.0K
13:24 2,164.04 2,164.04 2,164.04 2,164.04 0.0K
13:25 2,163.02 2,163.02 2,163.02 2,163.02 0.0K
13:26 2,161.25 2,161.25 2,161.25 2,161.25 0.0K
13:27 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
13:28 2,161.97 2,161.97 2,161.97 2,161.97 0.0K
13:29 2,161.27 2,161.27 2,161.27 2,161.27 0.0K
13:30 2,157.53 2,157.53 2,157.53 2,157.53 0.0K
13:31 2,156.54 2,156.54 2,156.54 2,156.54 0.0K
13:32 2,154.60 2,154.60 2,154.60 2,154.60 0.0K
13:33 2,152.95 2,152.95 2,152.95 2,152.95 0.0K
13:34 2,152.53 2,152.53 2,152.53 2,152.53 0.0K
13:35 2,150.97 2,150.97 2,150.97 2,150.97 0.0K
13:36 2,151.84 2,151.84 2,151.84 2,151.84 0.0K
13:37 2,150.90 2,150.90 2,150.90 2,150.90 0.0K
13:38 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
13:39 2,148.57 2,148.57 2,148.57 2,148.57 0.0K
13:40 2,151.93 2,151.93 2,151.93 2,151.93 0.0K
13:41 2,151.69 2,151.69 2,151.69 2,151.69 0.0K
13:42 2,150.43 2,150.43 2,150.43 2,150.43 0.0K
13:43 2,149.83 2,149.83 2,149.83 2,149.83 0.0K
13:44 2,149.86 2,149.86 2,149.86 2,149.86 0.0K
13:45 2,147.30 2,147.30 2,147.30 2,147.30 0.0K
13:46 2,146.08 2,146.08 2,146.08 2,146.08 0.0K
13:47 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
13:48 2,148.63 2,148.63 2,148.63 2,148.63 0.0K
13:49 2,145.85 2,145.85 2,145.85 2,145.85 0.0K
13:50 2,144.64 2,144.64 2,144.64 2,144.64 0.0K
13:51 2,144.31 2,144.31 2,144.31 2,144.31 0.0K
13:52 2,142.84 2,142.84 2,142.84 2,142.84 0.0K
13:53 2,140.90 2,140.90 2,140.90 2,140.90 0.0K
13:54 2,141.64 2,141.64 2,141.64 2,141.64 0.0K
13:55 2,142.50 2,142.50 2,142.50 2,142.50 0.0K
13:56 2,143.81 2,143.81 2,143.81 2,143.81 0.0K
13:57 2,145.13 2,145.13 2,145.13 2,145.13 0.0K
13:58 2,145.39 2,145.39 2,145.39 2,145.39 0.0K
13:59 2,146.29 2,146.29 2,146.29 2,146.29 0.0K
14:00 2,148.13 2,148.13 2,148.13 2,148.13 0.0K
14:01 2,151.42 2,151.42 2,151.42 2,151.42 0.0K
14:02 2,147.90 2,147.90 2,147.90 2,147.90 0.0K
14:03 2,149.04 2,149.04 2,149.04 2,149.04 0.0K
14:04 2,151.08 2,151.08 2,151.08 2,151.08 0.0K
14:05 2,150.39 2,150.39 2,150.39 2,150.39 0.0K
14:06 2,149.59 2,149.59 2,149.59 2,149.59 0.0K
14:07 2,150.28 2,150.28 2,150.28 2,150.28 0.0K
14:08 2,146.90 2,146.90 2,146.90 2,146.90 0.0K
14:09 2,147.02 2,147.02 2,147.02 2,147.02 0.0K
14:10 2,147.72 2,147.72 2,147.72 2,147.72 0.0K
14:11 2,146.52 2,146.52 2,146.52 2,146.52 0.0K
14:12 2,144.80 2,144.80 2,144.80 2,144.80 0.0K
14:13 2,143.83 2,143.83 2,143.83 2,143.83 0.0K
14:14 2,143.48 2,143.48 2,143.48 2,143.48 0.0K
14:15 2,145.78 2,145.78 2,145.78 2,145.78 0.0K
14:16 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
14:17 2,145.69 2,145.69 2,145.69 2,145.69 0.0K
14:18 2,144.40 2,144.40 2,144.40 2,144.40 0.0K
14:19 2,145.51 2,145.51 2,145.51 2,145.51 0.0K
14:20 2,146.97 2,146.97 2,146.97 2,146.97 0.0K
14:21 2,147.06 2,147.06 2,147.06 2,147.06 0.0K
14:22 2,148.04 2,148.04 2,148.04 2,148.04 0.0K
14:23 2,151.62 2,151.62 2,151.62 2,151.62 0.0K
14:24 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
14:25 2,151.62 2,151.62 2,151.62 2,151.62 0.0K
14:26 2,153.15 2,153.15 2,153.15 2,153.15 0.0K
14:27 2,154.27 2,154.27 2,154.27 2,154.27 0.0K
14:28 2,158.13 2,158.13 2,158.13 2,158.13 0.0K
14:29 2,162.76 2,162.76 2,162.76 2,162.76 0.0K
14:30 2,165.12 2,165.12 2,165.12 2,165.12 0.0K
14:31 2,165.65 2,165.65 2,165.65 2,165.65 0.0K
14:32 2,163.85 2,163.85 2,163.85 2,163.85 0.0K
14:33 2,163.01 2,163.01 2,163.01 2,163.01 0.0K
14:34 2,163.05 2,163.05 2,163.05 2,163.05 0.0K
14:35 2,162.46 2,162.46 2,162.46 2,162.46 0.0K
14:36 2,163.70 2,163.70 2,163.70 2,163.70 0.0K
14:37 2,162.59 2,162.59 2,162.59 2,162.59 0.0K
14:38 2,161.10 2,161.10 2,161.10 2,161.10 0.0K
14:39 2,160.45 2,160.45 2,160.45 2,160.45 0.0K
14:40 2,161.16 2,161.16 2,161.16 2,161.16 0.0K
14:41 2,160.54 2,160.54 2,160.54 2,160.54 0.0K
14:42 2,160.24 2,160.24 2,160.24 2,160.24 0.0K
14:43 2,161.19 2,161.19 2,161.19 2,161.19 0.0K
14:44 2,161.84 2,161.84 2,161.84 2,161.84 0.0K
14:45 2,160.26 2,160.26 2,160.26 2,160.26 0.0K
14:46 2,158.29 2,158.29 2,158.29 2,158.29 0.0K
14:47 2,159.32 2,159.32 2,159.32 2,159.32 0.0K
14:48 2,161.03 2,161.03 2,161.03 2,161.03 0.0K
14:49 2,170.64 2,170.64 2,170.64 2,170.64 0.0K
14:50 2,171.52 2,171.52 2,171.52 2,171.52 0.0K
14:51 2,174.01 2,174.01 2,174.01 2,174.01 0.0K
14:52 2,173.16 2,173.16 2,173.16 2,173.16 0.0K
14:53 2,174.82 2,174.82 2,174.82 2,174.82 0.0K
14:54 2,175.58 2,175.58 2,175.58 2,175.58 0.0K
14:55 2,177.62 2,177.62 2,177.62 2,177.62 0.0K
14:56 2,179.08 2,179.08 2,179.08 2,179.08 0.0K
14:57 2,178.16 2,178.16 2,178.16 2,178.16 0.0K
14:58 2,180.77 2,180.77 2,180.77 2,180.77 0.0K
14:59 2,179.82 2,179.82 2,179.82 2,179.82 0.0K
15:00 2,178.60 2,178.60 2,178.60 2,178.60 0.0K
15:01 2,178.41 2,178.41 2,178.41 2,178.41 0.0K
15:02 2,177.99 2,177.99 2,177.99 2,177.99 0.0K
15:03 2,178.20 2,178.20 2,178.20 2,178.20 0.0K
15:04 2,176.96 2,176.96 2,176.96 2,176.96 0.0K
15:05 2,178.63 2,178.63 2,178.63 2,178.63 0.0K
15:06 2,178.34 2,178.34 2,178.34 2,178.34 0.0K
15:07 2,176.41 2,176.41 2,176.41 2,176.41 0.0K
15:08 2,176.52 2,176.52 2,176.52 2,176.52 0.0K
15:09 2,177.42 2,177.42 2,177.42 2,177.42 0.0K
15:10 2,178.76 2,178.76 2,178.76 2,178.76 0.0K
15:11 2,177.48 2,177.48 2,177.48 2,177.48 0.0K
15:12 2,179.90 2,179.90 2,179.90 2,179.90 0.0K
15:13 2,180.21 2,180.21 2,180.21 2,180.21 0.0K
15:14 2,178.75 2,178.75 2,178.75 2,178.75 0.0K
15:15 2,178.78 2,178.78 2,178.78 2,178.78 0.0K
15:16 2,175.60 2,175.60 2,175.60 2,175.60 0.0K
15:17 2,174.28 2,174.28 2,174.28 2,174.28 0.0K
15:18 2,175.27 2,175.27 2,175.27 2,175.27 0.0K
15:19 2,174.01 2,174.01 2,174.01 2,174.01 0.0K
15:20 2,173.86 2,173.86 2,173.86 2,173.86 0.0K
15:21 2,173.74 2,173.74 2,173.74 2,173.74 0.0K
15:22 2,177.05 2,177.05 2,177.05 2,177.05 0.0K
15:23 2,178.57 2,178.57 2,178.57 2,178.57 0.0K
15:24 2,174.08 2,174.08 2,174.08 2,174.08 0.0K
15:25 2,172.69 2,172.69 2,172.69 2,172.69 0.0K
15:26 2,169.33 2,169.33 2,169.33 2,169.33 0.0K
15:27 2,169.69 2,169.69 2,169.69 2,169.69 0.0K
15:28 2,167.96 2,167.96 2,167.96 2,167.96 0.0K
15:29 2,165.73 2,165.73 2,165.73 2,165.73 0.0K
15:31 2,161.85 2,161.85 2,161.85 2,161.85 0.0K
15:32 2,164.05 2,164.05 2,164.05 2,164.05 0.0K
15:33 2,162.58 2,162.58 2,162.58 2,162.58 0.0K
15:34 2,160.89 2,160.89 2,160.89 2,160.89 0.0K
15:35 2,160.24 2,160.24 2,160.24 2,160.24 0.0K
15:36 2,156.77 2,156.77 2,156.77 2,156.77 0.0K
15:37 2,151.90 2,151.90 2,151.90 2,151.90 0.0K
15:38 2,151.58 2,151.58 2,151.58 2,151.58 0.0K
15:39 2,150.10 2,150.10 2,150.10 2,150.10 0.0K
15:40 2,153.51 2,153.51 2,153.51 2,153.51 0.0K
15:41 2,152.03 2,152.03 2,152.03 2,152.03 0.0K
15:42 2,148.66 2,148.66 2,148.66 2,148.66 0.0K
15:43 2,147.93 2,147.93 2,147.93 2,147.93 0.0K
15:44 2,149.72 2,149.72 2,149.72 2,149.72 0.0K
15:45 2,153.03 2,153.03 2,153.03 2,153.03 0.0K
15:46 2,155.17 2,155.17 2,155.17 2,155.17 0.0K
15:47 2,159.87 2,159.87 2,159.87 2,159.87 0.0K
15:48 2,165.08 2,165.08 2,165.08 2,165.08 0.0K
15:49 2,168.71 2,168.71 2,168.71 2,168.71 0.0K
15:50 2,169.32 2,169.32 2,169.32 2,169.32 0.0K
15:51 2,173.42 2,173.42 2,173.42 2,173.42 0.0K
15:52 2,175.40 2,175.40 2,175.40 2,175.40 0.0K
15:53 2,175.09 2,175.09 2,175.09 2,175.09 0.0K
15:54 2,179.01 2,179.01 2,179.01 2,179.01 0.0K
15:55 2,180.04 2,180.04 2,180.04 2,180.04 0.0K
15:56 2,181.51 2,181.51 2,181.51 2,181.51 0.0K
15:57 2,185.58 2,185.58 2,185.58 2,185.58 0.0K
15:58 2,187.12 2,187.12 2,187.12 2,187.12 0.0K
15:59 2,190.39 2,190.39 2,190.39 2,190.39 0.0K
16:00 2,191.31 2,191.31 2,191.31 2,191.31 0.0K
16:01 2,191.39 2,191.39 2,191.39 2,191.39 0.0K
16:02 2,191.31 2,191.31 2,191.31 2,191.31 0.0K
16:03 2,193.27 2,193.27 2,193.27 2,193.27 0.0K
16:04 2,195.24 2,195.24 2,195.24 2,195.24 0.0K
16:05 2,195.04 2,195.04 2,195.04 2,195.04 0.0K
16:06 2,199.21 2,199.21 2,199.21 2,199.21 0.0K
16:07 2,199.62 2,199.62 2,199.62 2,199.62 0.0K
16:08 2,196.63 2,196.63 2,196.63 2,196.63 0.0K
16:09 2,197.41 2,197.41 2,197.41 2,197.41 0.0K
16:10 2,201.14 2,201.14 2,201.14 2,201.14 0.0K
16:11 2,223.14 2,223.14 2,223.14 2,223.14 0.0K
16:12 2,224.16 2,224.16 2,224.16 2,224.16 0.0K
16:13 2,233.45 2,233.45 2,233.45 2,233.45 0.0K
16:14 2,249.60 2,249.60 2,249.60 2,249.60 0.0K
16:15 2,254.53 2,254.53 2,254.53 2,254.53 0.0K
16:16 2,262.62 2,262.62 2,262.62 2,262.62 0.0K
16:17 2,262.29 2,262.29 2,262.29 2,262.29 0.0K
16:18 2,271.05 2,271.05 2,271.05 2,271.05 0.0K
16:19 2,266.92 2,266.92 2,266.92 2,266.92 0.0K
16:20 2,261.95 2,261.95 2,261.95 2,261.95 0.0K
16:21 2,256.99 2,256.99 2,256.99 2,256.99 0.0K
16:22 2,246.84 2,246.84 2,246.84 2,246.84 0.0K
16:23 2,240.99 2,240.99 2,240.99 2,240.99 0.0K
16:24 2,233.32 2,233.32 2,233.32 2,233.32 0.0K
16:25 2,223.83 2,223.83 2,223.83 2,223.83 0.0K
16:26 2,223.44 2,223.44 2,223.44 2,223.44 0.0K
16:27 2,225.47 2,225.47 2,225.47 2,225.47 0.0K
16:28 2,219.74 2,219.74 2,219.74 2,219.74 0.0K
16:29 2,214.01 2,214.01 2,214.01 2,214.01 0.0K
16:30 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
16:31 2,215.18 2,215.18 2,215.18 2,215.18 0.0K
16:32 2,213.08 2,213.08 2,213.08 2,213.08 0.0K
16:33 2,217.61 2,217.61 2,217.61 2,217.61 0.0K
16:34 2,220.49 2,220.49 2,220.49 2,220.49 0.0K
16:35 2,215.41 2,215.41 2,215.41 2,215.41 0.0K
16:36 2,206.49 2,206.49 2,206.49 2,206.49 0.0K
16:37 2,201.92 2,201.92 2,201.92 2,201.92 0.0K
16:38 2,199.97 2,199.97 2,199.97 2,199.97 0.0K
16:39 2,197.48 2,197.48 2,197.48 2,197.48 0.0K
16:40 2,192.91 2,192.91 2,192.91 2,192.91 0.0K
16:41 2,189.41 2,189.41 2,189.41 2,189.41 0.0K
16:42 2,187.60 2,187.60 2,187.60 2,187.60 0.0K
16:43 2,186.32 2,186.32 2,186.32 2,186.32 0.0K
16:44 2,186.65 2,186.65 2,186.65 2,186.65 0.0K
16:45 2,188.92 2,188.92 2,188.92 2,188.92 0.0K
16:46 2,195.02 2,195.02 2,195.02 2,195.02 0.0K
16:47 2,193.04 2,193.04 2,193.04 2,193.04 0.0K
16:48 2,195.25 2,195.25 2,195.25 2,195.25 0.0K
16:49 2,194.07 2,194.07 2,194.07 2,194.07 0.0K
16:50 2,195.32 2,195.32 2,195.32 2,195.32 0.0K
16:51 2,199.78 2,199.78 2,199.78 2,199.78 0.0K
16:52 2,201.76 2,201.76 2,201.76 2,201.76 0.0K
16:53 2,203.19 2,203.19 2,203.19 2,203.19 0.0K
16:54 2,209.23 2,209.23 2,209.23 2,209.23 0.0K
16:55 2,211.41 2,211.41 2,211.41 2,211.41 0.0K
16:59 2,203.96 2,203.96 2,203.96 2,203.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし