| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,075.00 |
4,090.00 |
4,075.00 |
4,090.00 |
0.0K |
| 09:10 |
4,075.00 |
4,090.00 |
4,075.00 |
4,090.00 |
0.0K |
| 09:15 |
4,075.00 |
4,075.00 |
4,075.00 |
4,075.00 |
0.1K |
| 09:25 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.1K |
| 09:35 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 09:40 |
4,075.00 |
4,075.00 |
4,075.00 |
4,075.00 |
0.1K |
| 09:45 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 09:50 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 10:00 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 10:05 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 10:15 |
4,080.00 |
4,080.00 |
4,080.00 |
4,080.00 |
0.1K |
| 10:25 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 10:40 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 10:45 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.2K |
| 11:00 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 11:15 |
4,085.00 |
4,090.00 |
4,085.00 |
4,090.00 |
0.1K |
| 11:20 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 11:25 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 11:35 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 11:45 |
4,080.00 |
4,080.00 |
4,080.00 |
4,080.00 |
0.7K |
| 12:00 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 12:05 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 12:20 |
4,085.00 |
4,090.00 |
4,085.00 |
4,085.00 |
0.0K |
| 12:25 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 12:30 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 12:35 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.1K |
| 12:40 |
4,085.00 |
4,090.00 |
4,085.00 |
4,085.00 |
0.3K |
| 12:45 |
4,080.00 |
4,080.00 |
4,080.00 |
4,080.00 |
1.0K |
| 12:50 |
4,075.00 |
4,075.00 |
4,070.00 |
4,070.00 |
2.4K |
| 13:20 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0K |
| 13:30 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0K |
| 13:45 |
4,065.00 |
4,070.00 |
4,065.00 |
4,070.00 |
0.0K |
| 13:55 |
4,070.00 |
4,070.00 |
4,070.00 |
4,070.00 |
0.0K |
| 14:05 |
4,065.00 |
4,065.00 |
4,050.00 |
4,050.00 |
3.9K |
| 14:10 |
4,050.00 |
4,060.00 |
4,050.00 |
4,060.00 |
0.0K |
| 14:25 |
4,050.00 |
4,060.00 |
4,050.00 |
4,060.00 |
0.3K |
| 14:55 |
4,035.00 |
4,035.00 |
4,035.00 |
4,035.00 |
1.9K |
| 15:00 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.0K |
| 15:05 |
4,045.00 |
4,045.00 |
4,040.00 |
4,040.00 |
0.1K |
| 15:10 |
4,040.00 |
4,040.00 |
4,040.00 |
4,040.00 |
0.0K |
| 15:25 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|