| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
9,590.00 |
9,590.00 |
9,250.00 |
9,370.00 |
0.0M |
| 2022-12-28 |
9,480.00 |
9,600.00 |
9,340.00 |
9,560.00 |
0.0M |
| 2022-12-27 |
9,360.00 |
9,530.00 |
9,350.00 |
9,410.00 |
0.0M |
| 2022-12-26 |
9,300.00 |
9,540.00 |
9,260.00 |
9,450.00 |
0.0M |
| 2022-12-23 |
9,700.00 |
9,700.00 |
9,360.00 |
9,400.00 |
0.0M |
| 2022-12-22 |
9,830.00 |
9,860.00 |
9,630.00 |
9,700.00 |
0.0M |
| 2022-12-21 |
9,680.00 |
9,940.00 |
9,680.00 |
9,830.00 |
0.0M |
| 2022-12-20 |
10,050.00 |
10,300.00 |
9,610.00 |
9,630.00 |
0.1M |
| 2022-12-19 |
10,000.00 |
10,100.00 |
9,950.00 |
10,000.00 |
0.0M |
| 2022-12-16 |
9,900.00 |
10,150.00 |
9,860.00 |
10,000.00 |
0.0M |
| 2022-12-15 |
10,000.00 |
10,900.00 |
9,850.00 |
10,050.00 |
0.2M |
| 2022-12-14 |
9,970.00 |
10,100.00 |
9,730.00 |
9,820.00 |
0.1M |
| 2022-12-13 |
9,710.00 |
10,950.00 |
9,650.00 |
9,760.00 |
0.3M |
| 2022-12-12 |
9,640.00 |
9,660.00 |
9,360.00 |
9,530.00 |
0.0M |
| 2022-12-09 |
10,300.00 |
10,400.00 |
9,580.00 |
9,640.00 |
0.1M |
| 2022-12-08 |
10,300.00 |
10,500.00 |
10,200.00 |
10,250.00 |
0.0M |
| 2022-12-07 |
10,150.00 |
10,400.00 |
10,150.00 |
10,150.00 |
0.0M |
| 2022-12-06 |
10,650.00 |
10,650.00 |
10,100.00 |
10,200.00 |
0.0M |
| 2022-12-05 |
10,400.00 |
10,550.00 |
10,200.00 |
10,500.00 |
0.0M |
| 2022-12-02 |
10,550.00 |
10,550.00 |
10,200.00 |
10,400.00 |
0.0M |
| 2022-12-01 |
10,500.00 |
10,700.00 |
10,450.00 |
10,500.00 |
0.0M |
| 2022-11-30 |
10,400.00 |
10,500.00 |
10,300.00 |
10,400.00 |
0.0M |
| 2022-11-29 |
10,100.00 |
10,600.00 |
10,100.00 |
10,400.00 |
0.1M |
| 2022-11-28 |
10,700.00 |
10,700.00 |
10,100.00 |
10,100.00 |
0.1M |
| 2022-11-27 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2022-11-25 |
10,900.00 |
10,950.00 |
10,450.00 |
10,700.00 |
0.0M |
| 2022-11-24 |
10,300.00 |
11,000.00 |
10,200.00 |
10,950.00 |
0.1M |
| 2022-11-23 |
10,300.00 |
10,500.00 |
10,050.00 |
10,350.00 |
0.0M |
| 2022-11-22 |
11,050.00 |
11,100.00 |
10,200.00 |
10,350.00 |
0.1M |
| 2022-11-21 |
10,550.00 |
12,100.00 |
10,400.00 |
10,850.00 |
0.8M |
| 2022-11-20 |
10,650.00 |
10,650.00 |
10,650.00 |
10,650.00 |
0.0M |
| 2022-11-18 |
9,110.00 |
11,700.00 |
9,110.00 |
10,650.00 |
1.2M |
| 2022-11-17 |
9,070.00 |
9,340.00 |
8,950.00 |
9,150.00 |
0.0M |
| 2022-11-16 |
8,880.00 |
9,070.00 |
8,670.00 |
9,070.00 |
0.0M |
| 2022-11-15 |
8,600.00 |
9,080.00 |
8,600.00 |
8,850.00 |
0.1M |
| 2022-11-14 |
8,580.00 |
8,670.00 |
8,400.00 |
8,570.00 |
0.1M |
| 2022-11-13 |
8,580.00 |
8,580.00 |
8,580.00 |
8,580.00 |
0.0M |
| 2022-11-11 |
8,530.00 |
9,300.00 |
8,430.00 |
8,580.00 |
0.2M |
| 2022-11-10 |
7,280.00 |
9,290.00 |
7,210.00 |
8,530.00 |
0.8M |
| 2022-11-09 |
7,200.00 |
7,290.00 |
7,150.00 |
7,200.00 |
0.0M |
| 2022-11-08 |
7,100.00 |
7,170.00 |
7,050.00 |
7,170.00 |
0.0M |
| 2022-11-07 |
6,870.00 |
7,020.00 |
6,860.00 |
6,970.00 |
0.0M |
| 2022-11-04 |
6,930.00 |
6,930.00 |
6,800.00 |
6,860.00 |
0.0M |
| 2022-11-03 |
6,950.00 |
6,990.00 |
6,860.00 |
6,930.00 |
0.0M |
| 2022-11-02 |
7,070.00 |
7,120.00 |
6,980.00 |
7,020.00 |
0.0M |
| 2022-11-01 |
7,040.00 |
7,150.00 |
6,940.00 |
7,060.00 |
0.0M |
| 2022-10-31 |
6,970.00 |
7,030.00 |
6,880.00 |
7,020.00 |
0.0M |
| 2022-10-28 |
6,950.00 |
7,020.00 |
6,810.00 |
6,870.00 |
0.0M |
| 2022-10-27 |
6,790.00 |
6,950.00 |
6,740.00 |
6,950.00 |
0.0M |
| 2022-10-26 |
6,790.00 |
6,790.00 |
6,660.00 |
6,730.00 |
0.0M |
| 2022-10-25 |
6,730.00 |
6,800.00 |
6,690.00 |
6,710.00 |
0.0M |
| 2022-10-24 |
6,670.00 |
6,770.00 |
6,670.00 |
6,730.00 |
0.0M |
| 2022-10-21 |
6,660.00 |
6,720.00 |
6,610.00 |
6,620.00 |
0.0M |
| 2022-10-20 |
6,710.00 |
6,790.00 |
6,670.00 |
6,780.00 |
0.0M |
| 2022-10-19 |
6,690.00 |
6,820.00 |
6,630.00 |
6,780.00 |
0.0M |
| 2022-10-18 |
6,690.00 |
6,700.00 |
6,580.00 |
6,670.00 |
0.0M |
| 2022-10-17 |
6,430.00 |
6,590.00 |
6,420.00 |
6,570.00 |
0.0M |
| 2022-10-14 |
6,540.00 |
6,660.00 |
6,490.00 |
6,520.00 |
0.0M |
| 2022-10-13 |
6,580.00 |
6,650.00 |
6,460.00 |
6,540.00 |
0.0M |
| 2022-10-12 |
6,600.00 |
6,700.00 |
6,370.00 |
6,690.00 |
0.0M |
| 2022-10-11 |
6,920.00 |
7,000.00 |
6,660.00 |
6,700.00 |
0.0M |
| 2022-10-07 |
7,130.00 |
7,130.00 |
6,940.00 |
7,070.00 |
0.0M |
| 2022-10-06 |
7,090.00 |
7,190.00 |
7,090.00 |
7,130.00 |
0.0M |
| 2022-10-05 |
7,350.00 |
7,380.00 |
7,050.00 |
7,090.00 |
0.0M |
| 2022-10-04 |
6,940.00 |
7,190.00 |
6,940.00 |
7,190.00 |
0.0M |
| 2022-09-30 |
6,670.00 |
6,940.00 |
6,660.00 |
6,900.00 |
0.0M |
| 2022-09-29 |
7,120.00 |
7,340.00 |
6,850.00 |
6,860.00 |
0.0M |
| 2022-09-28 |
7,500.00 |
7,540.00 |
7,060.00 |
7,110.00 |
0.0M |
| 2022-09-27 |
7,740.00 |
7,880.00 |
7,480.00 |
7,490.00 |
0.0M |
| 2022-09-26 |
8,120.00 |
8,390.00 |
7,880.00 |
7,920.00 |
0.0M |
| 2022-09-25 |
8,450.00 |
8,450.00 |
8,450.00 |
8,450.00 |
0.0M |
| 2022-09-23 |
8,850.00 |
8,970.00 |
8,400.00 |
8,450.00 |
0.0M |
| 2022-09-22 |
8,900.00 |
9,060.00 |
8,820.00 |
8,850.00 |
0.0M |
| 2022-09-21 |
9,160.00 |
9,200.00 |
9,060.00 |
9,110.00 |
0.0M |
| 2022-09-20 |
9,070.00 |
9,200.00 |
9,070.00 |
9,160.00 |
0.0M |
| 2022-09-19 |
9,220.00 |
9,280.00 |
9,050.00 |
9,070.00 |
0.0M |
| 2022-09-16 |
9,040.00 |
9,300.00 |
9,040.00 |
9,300.00 |
0.0M |
| 2022-09-15 |
9,360.00 |
9,360.00 |
9,140.00 |
9,170.00 |
0.0M |
| 2022-09-14 |
9,200.00 |
9,300.00 |
9,110.00 |
9,260.00 |
0.0M |
| 2022-09-13 |
9,500.00 |
9,670.00 |
9,470.00 |
9,500.00 |
0.0M |
| 2022-09-08 |
9,510.00 |
9,590.00 |
9,450.00 |
9,500.00 |
0.0M |
| 2022-09-07 |
9,610.00 |
9,720.00 |
9,550.00 |
9,590.00 |
0.0M |
| 2022-09-06 |
9,890.00 |
9,890.00 |
9,710.00 |
9,740.00 |
0.0M |
| 2022-09-05 |
9,980.00 |
9,980.00 |
9,630.00 |
9,750.00 |
0.0M |
| 2022-09-02 |
9,800.00 |
9,980.00 |
9,720.00 |
9,820.00 |
0.0M |
| 2022-09-01 |
9,800.00 |
9,990.00 |
9,800.00 |
9,850.00 |
0.0M |
| 2022-08-31 |
9,900.00 |
9,940.00 |
9,810.00 |
9,850.00 |
0.0M |
| 2022-08-30 |
9,600.00 |
9,940.00 |
9,600.00 |
9,900.00 |
0.0M |
| 2022-08-29 |
9,640.00 |
9,870.00 |
9,630.00 |
9,770.00 |
0.0M |
| 2022-08-26 |
10,050.00 |
10,200.00 |
9,980.00 |
10,000.00 |
0.0M |
| 2022-08-25 |
10,200.00 |
10,200.00 |
9,990.00 |
10,050.00 |
0.0M |
| 2022-08-24 |
9,800.00 |
10,100.00 |
9,700.00 |
10,050.00 |
0.0M |
| 2022-08-23 |
9,520.00 |
9,830.00 |
9,520.00 |
9,770.00 |
0.0M |
| 2022-08-22 |
9,800.00 |
9,800.00 |
9,700.00 |
9,780.00 |
0.0M |
| 2022-08-19 |
9,880.00 |
9,980.00 |
9,880.00 |
9,930.00 |
0.0M |
| 2022-08-18 |
9,850.00 |
10,000.00 |
9,780.00 |
9,980.00 |
0.0M |
| 2022-08-17 |
9,840.00 |
9,970.00 |
9,800.00 |
9,880.00 |
0.0M |
| 2022-08-16 |
10,350.00 |
10,350.00 |
9,920.00 |
9,970.00 |
0.1M |
| 2022-08-12 |
10,150.00 |
10,300.00 |
10,100.00 |
10,250.00 |
0.0M |
| 2022-08-11 |
10,400.00 |
10,400.00 |
10,150.00 |
10,250.00 |
0.0M |
| 2022-08-10 |
10,300.00 |
10,450.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2022-08-09 |
10,400.00 |
10,550.00 |
10,250.00 |
10,500.00 |
0.0M |
| 2022-08-08 |
10,650.00 |
10,700.00 |
10,400.00 |
10,500.00 |
0.0M |
| 2022-08-07 |
10,650.00 |
10,650.00 |
10,650.00 |
10,650.00 |
0.0M |
| 2022-08-05 |
10,950.00 |
10,950.00 |
10,600.00 |
10,650.00 |
0.0M |
| 2022-08-04 |
10,650.00 |
11,050.00 |
10,650.00 |
10,800.00 |
0.0M |
| 2022-08-03 |
10,700.00 |
10,700.00 |
10,500.00 |
10,650.00 |
0.0M |
| 2022-08-02 |
10,750.00 |
10,850.00 |
10,550.00 |
10,650.00 |
0.0M |
| 2022-08-01 |
10,950.00 |
10,950.00 |
10,750.00 |
10,750.00 |
0.0M |
| 2022-07-29 |
10,800.00 |
10,900.00 |
10,700.00 |
10,850.00 |
0.0M |
| 2022-07-28 |
10,800.00 |
10,850.00 |
10,650.00 |
10,800.00 |
0.0M |
| 2022-07-27 |
10,500.00 |
10,800.00 |
10,300.00 |
10,800.00 |
0.0M |
| 2022-07-26 |
10,800.00 |
10,800.00 |
10,300.00 |
10,450.00 |
0.0M |
| 2022-07-25 |
10,900.00 |
10,900.00 |
10,550.00 |
10,650.00 |
0.0M |
| 2022-07-22 |
10,750.00 |
10,800.00 |
10,550.00 |
10,750.00 |
0.0M |
| 2022-07-21 |
10,750.00 |
10,900.00 |
10,550.00 |
10,750.00 |
0.0M |
| 2022-07-20 |
10,700.00 |
10,800.00 |
10,600.00 |
10,750.00 |
0.0M |
| 2022-07-19 |
10,650.00 |
10,650.00 |
10,500.00 |
10,600.00 |
0.0M |
| 2022-07-18 |
10,400.00 |
10,650.00 |
10,300.00 |
10,650.00 |
0.0M |
| 2022-07-15 |
10,450.00 |
10,500.00 |
10,050.00 |
10,350.00 |
0.0M |
| 2022-07-14 |
10,350.00 |
10,500.00 |
10,200.00 |
10,400.00 |
0.0M |
| 2022-07-13 |
10,050.00 |
10,350.00 |
10,050.00 |
10,250.00 |
0.0M |
| 2022-07-12 |
9,960.00 |
10,300.00 |
9,810.00 |
10,250.00 |
0.0M |
| 2022-07-11 |
10,350.00 |
10,450.00 |
10,000.00 |
10,200.00 |
0.0M |
| 2022-07-08 |
10,100.00 |
10,200.00 |
10,050.00 |
10,150.00 |
0.0M |
| 2022-07-07 |
9,950.00 |
10,100.00 |
9,690.00 |
10,050.00 |
0.0M |
| 2022-07-06 |
10,100.00 |
10,100.00 |
9,850.00 |
9,950.00 |
0.0M |
| 2022-07-05 |
9,500.00 |
10,050.00 |
9,500.00 |
9,970.00 |
0.0M |
| 2022-07-04 |
9,630.00 |
9,940.00 |
9,270.00 |
9,540.00 |
0.0M |
| 2022-07-01 |
10,000.00 |
10,250.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2022-06-30 |
10,400.00 |
10,500.00 |
10,050.00 |
10,050.00 |
0.0M |
| 2022-06-29 |
10,500.00 |
10,700.00 |
10,350.00 |
10,500.00 |
0.0M |
| 2022-06-28 |
10,100.00 |
10,800.00 |
10,100.00 |
10,400.00 |
0.0M |
| 2022-06-27 |
9,730.00 |
10,200.00 |
9,730.00 |
10,100.00 |
0.0M |
| 2022-06-24 |
9,300.00 |
9,750.00 |
9,210.00 |
9,730.00 |
0.0M |
| 2022-06-23 |
10,100.00 |
10,100.00 |
9,100.00 |
9,300.00 |
0.0M |
| 2022-06-22 |
10,250.00 |
10,350.00 |
9,780.00 |
9,960.00 |
0.0M |
| 2022-06-21 |
9,920.00 |
10,350.00 |
9,920.00 |
10,250.00 |
0.0M |
| 2022-06-20 |
10,750.00 |
10,900.00 |
9,900.00 |
10,000.00 |
0.0M |
| 2022-06-17 |
10,250.00 |
10,850.00 |
10,000.00 |
10,750.00 |
0.0M |
| 2022-06-16 |
11,000.00 |
11,150.00 |
10,600.00 |
10,700.00 |
0.0M |
| 2022-06-15 |
11,400.00 |
11,900.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2022-06-14 |
10,900.00 |
11,500.00 |
10,900.00 |
11,400.00 |
0.1M |
| 2022-06-13 |
11,750.00 |
12,050.00 |
11,250.00 |
11,300.00 |
0.0M |
| 2022-06-10 |
12,600.00 |
12,650.00 |
12,100.00 |
12,250.00 |
0.0M |
| 2022-06-09 |
12,700.00 |
12,850.00 |
12,500.00 |
12,600.00 |
0.0M |
| 2022-06-08 |
13,050.00 |
13,150.00 |
12,750.00 |
12,800.00 |
0.0M |
| 2022-06-07 |
13,600.00 |
13,600.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2022-06-03 |
13,500.00 |
13,600.00 |
13,400.00 |
13,500.00 |
0.0M |
| 2022-06-02 |
13,750.00 |
13,850.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2022-05-31 |
13,650.00 |
13,800.00 |
13,600.00 |
13,750.00 |
0.0M |
| 2022-05-30 |
13,800.00 |
13,850.00 |
13,600.00 |
13,750.00 |
0.0M |
| 2022-05-27 |
13,650.00 |
13,950.00 |
13,500.00 |
13,650.00 |
0.0M |
| 2022-05-26 |
13,500.00 |
13,850.00 |
13,500.00 |
13,600.00 |
0.0M |
| 2022-05-25 |
13,500.00 |
13,650.00 |
13,350.00 |
13,600.00 |
0.0M |
| 2022-05-24 |
13,650.00 |
14,100.00 |
13,550.00 |
13,550.00 |
0.0M |
| 2022-05-23 |
13,750.00 |
13,850.00 |
13,450.00 |
13,700.00 |
0.0M |
| 2022-05-20 |
13,700.00 |
13,900.00 |
13,500.00 |
13,700.00 |
0.0M |
| 2022-05-19 |
13,350.00 |
14,250.00 |
13,250.00 |
13,600.00 |
0.0M |
| 2022-05-18 |
13,450.00 |
15,500.00 |
12,850.00 |
13,800.00 |
0.4M |
| 2022-05-17 |
12,900.00 |
13,100.00 |
12,850.00 |
13,100.00 |
0.0M |
| 2022-05-16 |
13,300.00 |
13,500.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2022-05-13 |
13,150.00 |
13,600.00 |
13,050.00 |
13,300.00 |
0.0M |
| 2022-05-12 |
14,150.00 |
14,150.00 |
12,900.00 |
13,100.00 |
0.0M |
| 2022-05-11 |
13,200.00 |
14,550.00 |
13,200.00 |
14,100.00 |
0.1M |
| 2022-05-10 |
12,800.00 |
13,450.00 |
12,750.00 |
13,400.00 |
0.0M |
| 2022-05-09 |
13,950.00 |
14,100.00 |
13,250.00 |
13,300.00 |
0.0M |
| 2022-05-08 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0M |
| 2022-05-06 |
14,200.00 |
14,400.00 |
14,000.00 |
14,100.00 |
0.0M |
| 2022-05-05 |
14,450.00 |
14,450.00 |
14,450.00 |
14,450.00 |
0.0M |
| 2022-05-04 |
14,900.00 |
14,950.00 |
14,400.00 |
14,450.00 |
0.0M |
| 2022-05-03 |
15,200.00 |
15,200.00 |
14,850.00 |
14,900.00 |
0.0M |
| 2022-05-02 |
15,300.00 |
15,300.00 |
14,700.00 |
15,100.00 |
0.0M |
| 2022-04-29 |
15,600.00 |
15,700.00 |
15,000.00 |
15,300.00 |
0.0M |
| 2022-04-28 |
15,900.00 |
15,950.00 |
15,550.00 |
15,700.00 |
0.0M |
| 2022-04-27 |
16,000.00 |
16,050.00 |
15,700.00 |
15,850.00 |
0.0M |
| 2022-04-26 |
15,850.00 |
16,200.00 |
15,700.00 |
16,000.00 |
0.0M |
| 2022-04-25 |
15,950.00 |
16,450.00 |
15,750.00 |
15,850.00 |
0.0M |
| 2022-04-22 |
16,300.00 |
16,350.00 |
16,000.00 |
16,150.00 |
0.0M |
| 2022-04-21 |
16,350.00 |
16,450.00 |
16,200.00 |
16,350.00 |
0.0M |
| 2022-04-20 |
16,400.00 |
16,400.00 |
16,100.00 |
16,350.00 |
0.0M |
| 2022-04-19 |
16,250.00 |
16,400.00 |
15,950.00 |
16,250.00 |
0.1M |
| 2022-04-18 |
16,950.00 |
16,950.00 |
16,250.00 |
16,250.00 |
0.1M |
| 2022-04-15 |
17,100.00 |
17,100.00 |
16,700.00 |
16,950.00 |
0.0M |
| 2022-04-14 |
17,100.00 |
17,150.00 |
16,950.00 |
17,100.00 |
0.0M |
| 2022-04-13 |
16,600.00 |
17,050.00 |
16,600.00 |
16,950.00 |
0.0M |
| 2022-04-12 |
17,000.00 |
17,050.00 |
16,500.00 |
16,550.00 |
0.0M |
| 2022-04-11 |
17,850.00 |
17,850.00 |
16,550.00 |
17,050.00 |
0.1M |
| 2022-04-08 |
18,150.00 |
18,150.00 |
17,500.00 |
17,850.00 |
0.0M |
| 2022-04-07 |
18,400.00 |
18,500.00 |
17,750.00 |
18,150.00 |
0.0M |
| 2022-04-06 |
18,850.00 |
18,850.00 |
18,400.00 |
18,600.00 |
0.0M |
| 2022-04-05 |
19,150.00 |
19,150.00 |
18,800.00 |
18,900.00 |
0.0M |
| 2022-04-04 |
19,100.00 |
19,150.00 |
18,950.00 |
19,150.00 |
0.0M |
| 2022-04-01 |
19,200.00 |
19,250.00 |
19,000.00 |
19,050.00 |
0.0M |
| 2022-03-31 |
19,200.00 |
19,200.00 |
18,950.00 |
19,150.00 |
0.0M |
| 2022-03-30 |
19,150.00 |
19,200.00 |
19,050.00 |
19,200.00 |
0.0M |
| 2022-03-29 |
19,300.00 |
19,300.00 |
18,900.00 |
19,150.00 |
0.0M |
| 2022-03-28 |
19,550.00 |
19,600.00 |
19,250.00 |
19,250.00 |
0.0M |
| 2022-03-25 |
19,850.00 |
19,850.00 |
19,500.00 |
19,600.00 |
0.0M |
| 2022-03-24 |
19,600.00 |
19,850.00 |
19,450.00 |
19,800.00 |
0.0M |
| 2022-03-23 |
19,700.00 |
19,850.00 |
19,600.00 |
19,750.00 |
0.0M |
| 2022-03-22 |
19,900.00 |
19,900.00 |
19,450.00 |
19,800.00 |
0.0M |
| 2022-03-21 |
19,350.00 |
19,900.00 |
19,300.00 |
19,750.00 |
0.0M |
| 2022-03-18 |
19,050.00 |
19,250.00 |
18,950.00 |
19,150.00 |
0.0M |
| 2022-03-17 |
19,050.00 |
19,100.00 |
18,850.00 |
18,900.00 |
0.0M |
| 2022-03-16 |
19,000.00 |
19,200.00 |
18,700.00 |
18,850.00 |
0.0M |
| 2022-03-15 |
18,850.00 |
19,000.00 |
18,650.00 |
19,000.00 |
0.0M |
| 2022-03-14 |
19,400.00 |
19,500.00 |
18,600.00 |
19,000.00 |
0.0M |
| 2022-03-11 |
19,150.00 |
19,650.00 |
19,050.00 |
19,400.00 |
0.0M |
| 2022-03-10 |
19,300.00 |
19,400.00 |
18,950.00 |
19,100.00 |
0.0M |
| 2022-03-08 |
19,650.00 |
19,950.00 |
18,700.00 |
18,900.00 |
0.1M |
| 2022-03-07 |
21,100.00 |
21,100.00 |
20,050.00 |
20,200.00 |
0.1M |
| 2022-03-06 |
20,950.00 |
20,950.00 |
20,950.00 |
20,950.00 |
0.0M |
| 2022-03-04 |
20,350.00 |
21,400.00 |
20,150.00 |
20,950.00 |
0.1M |
| 2022-03-03 |
20,500.00 |
20,500.00 |
20,150.00 |
20,350.00 |
0.0M |
| 2022-03-02 |
20,000.00 |
20,350.00 |
19,850.00 |
20,200.00 |
0.0M |
| 2022-03-01 |
19,900.00 |
19,900.00 |
19,900.00 |
19,900.00 |
0.0M |
| 2022-02-28 |
19,950.00 |
20,200.00 |
19,750.00 |
19,900.00 |
0.0M |
| 2022-02-25 |
19,100.00 |
20,100.00 |
19,100.00 |
19,950.00 |
0.0M |
| 2022-02-24 |
19,050.00 |
19,350.00 |
18,650.00 |
19,050.00 |
0.0M |
| 2022-02-23 |
18,950.00 |
19,100.00 |
18,950.00 |
19,050.00 |
0.0M |
| 2022-02-22 |
18,800.00 |
19,100.00 |
18,600.00 |
18,950.00 |
0.0M |
| 2022-02-21 |
18,400.00 |
19,000.00 |
18,400.00 |
19,000.00 |
0.0M |
| 2022-02-18 |
18,400.00 |
18,800.00 |
18,050.00 |
18,750.00 |
0.0M |
| 2022-02-17 |
18,700.00 |
18,950.00 |
18,100.00 |
18,450.00 |
0.0M |
| 2022-02-16 |
18,700.00 |
18,900.00 |
18,450.00 |
18,650.00 |
0.0M |
| 2022-02-15 |
19,050.00 |
19,400.00 |
18,200.00 |
18,200.00 |
0.0M |
| 2022-02-14 |
19,100.00 |
19,450.00 |
18,750.00 |
19,100.00 |
0.0M |
| 2022-02-11 |
19,700.00 |
19,950.00 |
19,500.00 |
19,650.00 |
0.0M |
| 2022-02-10 |
19,500.00 |
19,800.00 |
19,150.00 |
19,700.00 |
0.0M |
| 2022-02-09 |
19,500.00 |
19,500.00 |
19,000.00 |
19,300.00 |
0.0M |
| 2022-02-08 |
18,800.00 |
19,450.00 |
18,750.00 |
19,050.00 |
0.0M |
| 2022-02-07 |
18,750.00 |
18,850.00 |
18,500.00 |
18,800.00 |
0.0M |
| 2022-02-04 |
18,400.00 |
18,750.00 |
18,200.00 |
18,750.00 |
0.0M |
| 2022-02-03 |
18,150.00 |
18,450.00 |
18,000.00 |
18,450.00 |
0.0M |
| 2022-01-28 |
17,500.00 |
18,050.00 |
17,300.00 |
17,750.00 |
0.0M |
| 2022-01-27 |
18,550.00 |
18,700.00 |
17,550.00 |
17,550.00 |
0.0M |
| 2022-01-26 |
18,650.00 |
19,050.00 |
18,500.00 |
18,600.00 |
0.0M |
| 2022-01-25 |
19,000.00 |
19,350.00 |
18,650.00 |
18,900.00 |
0.0M |
| 2022-01-24 |
19,250.00 |
19,550.00 |
19,000.00 |
19,400.00 |
0.0M |
| 2022-01-23 |
19,400.00 |
19,400.00 |
19,400.00 |
19,400.00 |
0.0M |
| 2022-01-21 |
19,250.00 |
19,550.00 |
19,100.00 |
19,400.00 |
0.0M |
| 2022-01-20 |
18,800.00 |
19,300.00 |
18,800.00 |
19,250.00 |
0.0M |
| 2022-01-19 |
18,700.00 |
19,050.00 |
18,700.00 |
18,950.00 |
0.0M |
| 2022-01-18 |
18,700.00 |
19,400.00 |
18,700.00 |
18,750.00 |
0.0M |
| 2022-01-17 |
19,250.00 |
19,300.00 |
18,650.00 |
18,950.00 |
0.0M |
| 2022-01-14 |
19,450.00 |
19,450.00 |
19,050.00 |
19,200.00 |
0.0M |
| 2022-01-13 |
19,050.00 |
19,500.00 |
18,950.00 |
19,450.00 |
0.0M |
| 2022-01-12 |
19,250.00 |
19,250.00 |
18,850.00 |
19,100.00 |
0.0M |
| 2022-01-11 |
19,150.00 |
19,300.00 |
18,700.00 |
18,900.00 |
0.0M |
| 2022-01-10 |
19,350.00 |
20,400.00 |
18,850.00 |
19,150.00 |
0.1M |
| 2022-01-07 |
18,800.00 |
19,450.00 |
18,700.00 |
19,000.00 |
0.0M |
| 2022-01-06 |
18,600.00 |
19,500.00 |
18,600.00 |
18,750.00 |
0.0M |
| 2022-01-05 |
19,200.00 |
19,200.00 |
18,650.00 |
19,000.00 |
0.0M |
| 2022-01-04 |
19,500.00 |
19,650.00 |
18,900.00 |
19,100.00 |
0.0M |
| 2022-01-03 |
19,550.00 |
19,800.00 |
19,400.00 |
19,450.00 |
0.0M |