| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
4,385.00 |
4,400.00 |
4,305.00 |
4,380.00 |
0.0M |
| 2024-12-27 |
4,545.00 |
4,545.00 |
4,250.00 |
4,390.00 |
0.0M |
| 2024-12-26 |
4,670.00 |
4,685.00 |
4,510.00 |
4,545.00 |
0.0M |
| 2024-12-24 |
4,635.00 |
4,670.00 |
4,600.00 |
4,670.00 |
0.0M |
| 2024-12-23 |
4,630.00 |
4,690.00 |
4,630.00 |
4,685.00 |
0.0M |
| 2024-12-20 |
4,660.00 |
4,690.00 |
4,500.00 |
4,690.00 |
0.0M |
| 2024-12-19 |
4,605.00 |
4,700.00 |
4,580.00 |
4,660.00 |
0.0M |
| 2024-12-18 |
4,510.00 |
4,720.00 |
4,505.00 |
4,665.00 |
0.0M |
| 2024-12-17 |
4,555.00 |
4,600.00 |
4,530.00 |
4,550.00 |
0.0M |
| 2024-12-16 |
4,400.00 |
4,600.00 |
4,370.00 |
4,600.00 |
0.0M |
| 2024-12-13 |
4,220.00 |
4,380.00 |
4,220.00 |
4,360.00 |
0.0M |
| 2024-12-12 |
4,225.00 |
4,255.00 |
4,170.00 |
4,220.00 |
0.0M |
| 2024-12-11 |
4,185.00 |
4,250.00 |
4,150.00 |
4,225.00 |
0.0M |
| 2024-12-10 |
3,960.00 |
4,195.00 |
3,960.00 |
4,150.00 |
0.0M |
| 2024-12-09 |
4,300.00 |
4,300.00 |
4,050.00 |
4,050.00 |
0.1M |
| 2024-12-06 |
4,555.00 |
4,560.00 |
4,380.00 |
4,480.00 |
0.0M |
| 2024-12-05 |
4,595.00 |
4,690.00 |
4,555.00 |
4,600.00 |
0.0M |
| 2024-12-04 |
4,535.00 |
4,650.00 |
4,535.00 |
4,600.00 |
0.0M |
| 2024-12-03 |
4,660.00 |
4,695.00 |
4,600.00 |
4,650.00 |
0.0M |
| 2024-12-02 |
4,650.00 |
4,715.00 |
4,580.00 |
4,660.00 |
0.0M |
| 2024-11-29 |
4,630.00 |
5,420.00 |
4,625.00 |
4,650.00 |
0.3M |
| 2024-11-28 |
4,655.00 |
4,655.00 |
4,580.00 |
4,630.00 |
0.0M |
| 2024-11-27 |
4,590.00 |
4,655.00 |
4,550.00 |
4,655.00 |
0.0M |
| 2024-11-26 |
4,620.00 |
4,620.00 |
4,560.00 |
4,585.00 |
0.0M |
| 2024-11-25 |
4,560.00 |
4,625.00 |
4,560.00 |
4,585.00 |
0.0M |
| 2024-11-22 |
4,605.00 |
4,675.00 |
4,550.00 |
4,550.00 |
0.0M |
| 2024-11-21 |
4,695.00 |
4,750.00 |
4,585.00 |
4,600.00 |
0.0M |
| 2024-11-20 |
4,725.00 |
4,740.00 |
4,680.00 |
4,695.00 |
0.0M |
| 2024-11-19 |
4,735.00 |
4,755.00 |
4,735.00 |
4,735.00 |
0.0M |
| 2024-11-18 |
4,680.00 |
4,835.00 |
4,680.00 |
4,735.00 |
0.0M |
| 2024-11-15 |
4,765.00 |
4,765.00 |
4,680.00 |
4,740.00 |
0.0M |
| 2024-11-14 |
4,870.00 |
4,870.00 |
4,720.00 |
4,755.00 |
0.0M |
| 2024-11-13 |
4,915.00 |
4,945.00 |
4,860.00 |
4,865.00 |
0.0M |
| 2024-11-12 |
5,100.00 |
5,100.00 |
4,870.00 |
4,910.00 |
0.0M |
| 2024-11-11 |
5,160.00 |
5,220.00 |
5,040.00 |
5,050.00 |
0.0M |
| 2024-11-08 |
5,170.00 |
5,210.00 |
5,110.00 |
5,160.00 |
0.0M |
| 2024-11-07 |
5,170.00 |
5,170.00 |
5,120.00 |
5,160.00 |
0.0M |
| 2024-11-06 |
5,200.00 |
5,230.00 |
5,160.00 |
5,170.00 |
0.0M |
| 2024-11-05 |
5,180.00 |
5,210.00 |
5,180.00 |
5,190.00 |
0.0M |
| 2024-11-04 |
5,170.00 |
5,270.00 |
5,110.00 |
5,170.00 |
0.0M |
| 2024-11-01 |
5,180.00 |
5,180.00 |
5,140.00 |
5,170.00 |
0.0M |
| 2024-10-31 |
5,160.00 |
5,200.00 |
5,160.00 |
5,190.00 |
0.0M |
| 2024-10-30 |
5,170.00 |
5,220.00 |
5,160.00 |
5,160.00 |
0.0M |
| 2024-10-29 |
5,140.00 |
5,230.00 |
5,130.00 |
5,160.00 |
0.0M |
| 2024-10-28 |
5,170.00 |
5,190.00 |
5,100.00 |
5,140.00 |
0.0M |
| 2024-10-25 |
5,180.00 |
5,230.00 |
5,150.00 |
5,180.00 |
0.0M |
| 2024-10-24 |
5,180.00 |
5,240.00 |
5,160.00 |
5,180.00 |
0.0M |
| 2024-10-23 |
5,200.00 |
5,240.00 |
5,170.00 |
5,180.00 |
0.0M |
| 2024-10-22 |
5,300.00 |
5,320.00 |
5,170.00 |
5,200.00 |
0.0M |
| 2024-10-21 |
5,280.00 |
5,310.00 |
5,230.00 |
5,290.00 |
0.0M |
| 2024-10-18 |
5,360.00 |
5,390.00 |
5,270.00 |
5,270.00 |
0.0M |
| 2024-10-17 |
5,350.00 |
5,380.00 |
5,310.00 |
5,350.00 |
0.0M |
| 2024-10-16 |
5,370.00 |
5,410.00 |
5,310.00 |
5,350.00 |
0.0M |
| 2024-10-15 |
5,350.00 |
5,390.00 |
5,340.00 |
5,370.00 |
0.0M |
| 2024-10-14 |
5,300.00 |
5,380.00 |
5,290.00 |
5,340.00 |
0.0M |
| 2024-10-11 |
5,320.00 |
5,380.00 |
5,270.00 |
5,300.00 |
0.0M |
| 2024-10-10 |
5,280.00 |
5,370.00 |
5,280.00 |
5,310.00 |
0.0M |
| 2024-10-08 |
5,370.00 |
5,370.00 |
5,210.00 |
5,280.00 |
0.0M |
| 2024-10-07 |
5,270.00 |
5,390.00 |
5,250.00 |
5,330.00 |
0.0M |
| 2024-10-04 |
5,330.00 |
5,390.00 |
5,250.00 |
5,270.00 |
0.0M |
| 2024-10-02 |
5,340.00 |
5,340.00 |
5,250.00 |
5,330.00 |
0.0M |
| 2024-09-30 |
5,420.00 |
5,450.00 |
5,290.00 |
5,340.00 |
0.0M |
| 2024-09-27 |
5,410.00 |
5,450.00 |
5,370.00 |
5,420.00 |
0.0M |
| 2024-09-26 |
5,370.00 |
5,440.00 |
5,360.00 |
5,400.00 |
0.0M |
| 2024-09-25 |
5,380.00 |
5,450.00 |
5,370.00 |
5,380.00 |
0.0M |
| 2024-09-24 |
5,330.00 |
5,390.00 |
5,300.00 |
5,380.00 |
0.0M |
| 2024-09-23 |
5,380.00 |
5,380.00 |
5,280.00 |
5,320.00 |
0.0M |
| 2024-09-20 |
5,340.00 |
5,400.00 |
5,340.00 |
5,380.00 |
0.0M |
| 2024-09-19 |
5,260.00 |
5,350.00 |
5,260.00 |
5,340.00 |
0.0M |
| 2024-09-13 |
5,340.00 |
5,360.00 |
5,230.00 |
5,250.00 |
0.0M |
| 2024-09-12 |
5,200.00 |
5,350.00 |
5,200.00 |
5,340.00 |
0.0M |
| 2024-09-11 |
5,160.00 |
5,300.00 |
5,150.00 |
5,220.00 |
0.0M |
| 2024-09-10 |
5,240.00 |
5,300.00 |
5,160.00 |
5,160.00 |
0.0M |
| 2024-09-09 |
5,080.00 |
5,280.00 |
5,070.00 |
5,280.00 |
0.0M |
| 2024-09-06 |
5,200.00 |
5,270.00 |
5,120.00 |
5,130.00 |
0.0M |
| 2024-09-05 |
5,210.00 |
5,420.00 |
5,210.00 |
5,270.00 |
0.0M |
| 2024-09-04 |
5,410.00 |
5,480.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2024-09-03 |
5,440.00 |
5,600.00 |
5,410.00 |
5,490.00 |
0.0M |
| 2024-09-02 |
5,570.00 |
5,580.00 |
5,480.00 |
5,500.00 |
0.0M |
| 2024-08-30 |
5,550.00 |
5,670.00 |
5,510.00 |
5,590.00 |
0.0M |
| 2024-08-29 |
5,560.00 |
5,600.00 |
5,470.00 |
5,600.00 |
0.0M |
| 2024-08-28 |
5,830.00 |
5,830.00 |
5,400.00 |
5,610.00 |
0.1M |
| 2024-08-27 |
6,380.00 |
7,000.00 |
5,750.00 |
5,820.00 |
0.3M |
| 2024-08-26 |
6,310.00 |
6,440.00 |
5,910.00 |
6,400.00 |
0.0M |
| 2024-08-23 |
6,170.00 |
6,400.00 |
6,100.00 |
6,310.00 |
0.0M |
| 2024-08-22 |
6,510.00 |
6,550.00 |
6,120.00 |
6,240.00 |
0.1M |
| 2024-08-21 |
6,620.00 |
6,770.00 |
6,400.00 |
6,600.00 |
0.1M |
| 2024-08-20 |
6,980.00 |
6,980.00 |
6,450.00 |
6,890.00 |
0.2M |
| 2024-08-19 |
6,000.00 |
7,110.00 |
5,970.00 |
6,980.00 |
0.6M |
| 2024-08-16 |
5,680.00 |
6,110.00 |
5,670.00 |
6,000.00 |
0.0M |
| 2024-08-14 |
5,760.00 |
5,950.00 |
5,640.00 |
5,700.00 |
0.0M |
| 2024-08-13 |
5,850.00 |
5,850.00 |
5,720.00 |
5,760.00 |
0.0M |
| 2024-08-12 |
5,790.00 |
5,900.00 |
5,680.00 |
5,830.00 |
0.0M |
| 2024-08-09 |
5,680.00 |
5,810.00 |
5,680.00 |
5,790.00 |
0.0M |
| 2024-08-08 |
5,480.00 |
5,820.00 |
5,430.00 |
5,690.00 |
0.0M |
| 2024-08-07 |
5,260.00 |
5,470.00 |
5,250.00 |
5,460.00 |
0.0M |
| 2024-08-06 |
5,160.00 |
5,350.00 |
5,160.00 |
5,330.00 |
0.0M |
| 2024-08-05 |
5,710.00 |
5,740.00 |
5,050.00 |
5,070.00 |
0.0M |
| 2024-08-02 |
5,950.00 |
5,950.00 |
5,700.00 |
5,760.00 |
0.0M |
| 2024-08-01 |
5,940.00 |
6,040.00 |
5,910.00 |
5,950.00 |
0.0M |
| 2024-07-31 |
5,780.00 |
5,950.00 |
5,780.00 |
5,890.00 |
0.0M |
| 2024-07-30 |
5,740.00 |
5,850.00 |
5,740.00 |
5,830.00 |
0.0M |
| 2024-07-29 |
5,630.00 |
5,740.00 |
5,610.00 |
5,730.00 |
0.0M |
| 2024-07-26 |
5,610.00 |
5,700.00 |
5,610.00 |
5,660.00 |
0.0M |
| 2024-07-25 |
5,800.00 |
5,800.00 |
5,640.00 |
5,660.00 |
0.0M |
| 2024-07-24 |
5,710.00 |
5,830.00 |
5,710.00 |
5,760.00 |
0.0M |
| 2024-07-23 |
5,760.00 |
5,790.00 |
5,740.00 |
5,760.00 |
0.0M |
| 2024-07-22 |
5,810.00 |
5,820.00 |
5,750.00 |
5,760.00 |
0.0M |
| 2024-07-19 |
5,760.00 |
5,950.00 |
5,760.00 |
5,810.00 |
0.0M |
| 2024-07-18 |
5,870.00 |
5,890.00 |
5,750.00 |
5,800.00 |
0.0M |
| 2024-07-17 |
5,870.00 |
5,900.00 |
5,860.00 |
5,900.00 |
0.0M |
| 2024-07-16 |
5,920.00 |
5,920.00 |
5,850.00 |
5,870.00 |
0.0M |
| 2024-07-15 |
5,860.00 |
5,920.00 |
5,850.00 |
5,920.00 |
0.0M |
| 2024-07-12 |
5,820.00 |
5,890.00 |
5,820.00 |
5,860.00 |
0.0M |
| 2024-07-11 |
5,690.00 |
5,820.00 |
5,690.00 |
5,820.00 |
0.0M |
| 2024-07-10 |
5,740.00 |
5,750.00 |
5,650.00 |
5,690.00 |
0.0M |
| 2024-07-09 |
5,740.00 |
5,760.00 |
5,710.00 |
5,740.00 |
0.0M |
| 2024-07-08 |
5,750.00 |
5,750.00 |
5,670.00 |
5,720.00 |
0.0M |
| 2024-07-05 |
5,610.00 |
5,700.00 |
5,610.00 |
5,680.00 |
0.0M |
| 2024-07-04 |
5,800.00 |
5,800.00 |
5,610.00 |
5,610.00 |
0.0M |
| 2024-07-03 |
5,890.00 |
5,910.00 |
5,790.00 |
5,790.00 |
0.0M |
| 2024-07-02 |
5,990.00 |
6,010.00 |
5,910.00 |
5,920.00 |
0.0M |
| 2024-07-01 |
5,940.00 |
6,020.00 |
5,940.00 |
6,000.00 |
0.0M |
| 2024-06-28 |
6,010.00 |
6,030.00 |
5,940.00 |
5,960.00 |
0.0M |
| 2024-06-27 |
6,050.00 |
6,070.00 |
6,000.00 |
6,010.00 |
0.0M |
| 2024-06-26 |
6,070.00 |
6,110.00 |
6,030.00 |
6,040.00 |
0.0M |
| 2024-06-25 |
6,060.00 |
6,180.00 |
6,010.00 |
6,070.00 |
0.0M |
| 2024-06-24 |
6,020.00 |
6,110.00 |
6,010.00 |
6,060.00 |
0.0M |
| 2024-06-21 |
6,120.00 |
6,200.00 |
6,020.00 |
6,020.00 |
0.0M |
| 2024-06-20 |
6,150.00 |
6,180.00 |
6,130.00 |
6,130.00 |
0.0M |
| 2024-06-19 |
6,210.00 |
6,210.00 |
6,150.00 |
6,150.00 |
0.0M |
| 2024-06-18 |
6,190.00 |
6,230.00 |
6,180.00 |
6,200.00 |
0.0M |
| 2024-06-17 |
6,200.00 |
6,240.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2024-06-14 |
6,300.00 |
6,300.00 |
6,220.00 |
6,220.00 |
0.0M |
| 2024-06-13 |
6,280.00 |
6,300.00 |
6,240.00 |
6,270.00 |
0.0M |
| 2024-06-12 |
6,330.00 |
6,400.00 |
6,280.00 |
6,280.00 |
0.0M |
| 2024-06-11 |
6,260.00 |
6,360.00 |
6,230.00 |
6,330.00 |
0.0M |
| 2024-06-10 |
6,320.00 |
6,330.00 |
6,250.00 |
6,260.00 |
0.0M |
| 2024-06-07 |
6,290.00 |
6,350.00 |
6,250.00 |
6,320.00 |
0.0M |
| 2024-06-05 |
6,280.00 |
6,300.00 |
6,240.00 |
6,280.00 |
0.0M |
| 2024-06-04 |
6,380.00 |
6,380.00 |
6,240.00 |
6,280.00 |
0.0M |
| 2024-06-03 |
6,180.00 |
6,260.00 |
6,160.00 |
6,260.00 |
0.0M |
| 2024-05-31 |
6,110.00 |
6,200.00 |
6,110.00 |
6,180.00 |
0.0M |
| 2024-05-30 |
6,180.00 |
6,220.00 |
6,120.00 |
6,160.00 |
0.0M |
| 2024-05-29 |
6,310.00 |
6,360.00 |
6,200.00 |
6,210.00 |
0.0M |
| 2024-05-28 |
6,350.00 |
6,430.00 |
6,250.00 |
6,260.00 |
0.0M |
| 2024-05-27 |
6,260.00 |
6,330.00 |
6,260.00 |
6,300.00 |
0.0M |
| 2024-05-24 |
6,240.00 |
6,270.00 |
6,210.00 |
6,260.00 |
0.0M |
| 2024-05-23 |
6,210.00 |
6,250.00 |
6,190.00 |
6,230.00 |
0.0M |
| 2024-05-22 |
6,230.00 |
6,250.00 |
6,190.00 |
6,200.00 |
0.0M |
| 2024-05-21 |
6,300.00 |
6,300.00 |
6,200.00 |
6,230.00 |
0.0M |
| 2024-05-20 |
6,400.00 |
6,400.00 |
6,180.00 |
6,280.00 |
0.0M |
| 2024-05-17 |
6,350.00 |
6,430.00 |
6,290.00 |
6,370.00 |
0.0M |
| 2024-05-16 |
6,180.00 |
6,390.00 |
6,110.00 |
6,350.00 |
0.0M |
| 2024-05-14 |
6,140.00 |
6,200.00 |
6,130.00 |
6,180.00 |
0.0M |
| 2024-05-13 |
6,140.00 |
6,220.00 |
6,140.00 |
6,160.00 |
0.0M |
| 2024-05-10 |
6,140.00 |
6,200.00 |
6,140.00 |
6,180.00 |
0.0M |
| 2024-05-09 |
6,150.00 |
6,240.00 |
6,130.00 |
6,150.00 |
0.0M |
| 2024-05-08 |
6,300.00 |
6,300.00 |
6,090.00 |
6,140.00 |
0.0M |
| 2024-05-07 |
6,280.00 |
6,310.00 |
6,230.00 |
6,290.00 |
0.0M |
| 2024-05-03 |
6,260.00 |
6,280.00 |
6,190.00 |
6,280.00 |
0.0M |
| 2024-05-02 |
6,190.00 |
6,270.00 |
6,180.00 |
6,260.00 |
0.0M |
| 2024-04-30 |
6,120.00 |
6,240.00 |
6,120.00 |
6,190.00 |
0.0M |
| 2024-04-29 |
6,090.00 |
6,240.00 |
6,020.00 |
6,220.00 |
0.0M |
| 2024-04-26 |
6,100.00 |
6,140.00 |
6,020.00 |
6,090.00 |
0.0M |
| 2024-04-25 |
6,240.00 |
6,240.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2024-04-24 |
6,200.00 |
6,340.00 |
6,170.00 |
6,240.00 |
0.0M |
| 2024-04-23 |
6,380.00 |
6,400.00 |
6,160.00 |
6,210.00 |
0.0M |
| 2024-04-22 |
6,340.00 |
6,400.00 |
6,290.00 |
6,350.00 |
0.0M |
| 2024-04-19 |
6,490.00 |
6,570.00 |
6,360.00 |
6,380.00 |
0.0M |
| 2024-04-18 |
6,540.00 |
6,650.00 |
6,500.00 |
6,580.00 |
0.0M |
| 2024-04-17 |
6,770.00 |
6,770.00 |
6,500.00 |
6,540.00 |
0.0M |
| 2024-04-16 |
6,690.00 |
6,780.00 |
6,410.00 |
6,780.00 |
0.1M |
| 2024-04-15 |
6,400.00 |
6,550.00 |
6,350.00 |
6,550.00 |
0.0M |
| 2024-04-12 |
6,570.00 |
6,660.00 |
6,480.00 |
6,570.00 |
0.0M |
| 2024-04-11 |
6,790.00 |
6,800.00 |
6,410.00 |
6,570.00 |
0.0M |
| 2024-04-09 |
6,710.00 |
6,820.00 |
6,710.00 |
6,730.00 |
0.0M |
| 2024-04-08 |
7,000.00 |
7,000.00 |
6,680.00 |
6,780.00 |
0.0M |
| 2024-04-05 |
6,920.00 |
7,040.00 |
6,750.00 |
7,000.00 |
0.0M |
| 2024-04-04 |
6,860.00 |
7,050.00 |
6,850.00 |
6,960.00 |
0.0M |
| 2024-04-03 |
6,890.00 |
6,950.00 |
6,830.00 |
6,870.00 |
0.0M |
| 2024-04-02 |
6,950.00 |
7,040.00 |
6,850.00 |
7,000.00 |
0.0M |
| 2024-04-01 |
7,130.00 |
7,210.00 |
6,820.00 |
7,060.00 |
0.1M |
| 2024-03-29 |
7,300.00 |
8,520.00 |
7,110.00 |
7,140.00 |
1.8M |
| 2024-03-28 |
6,660.00 |
6,900.00 |
6,660.00 |
6,830.00 |
0.0M |
| 2024-03-27 |
6,650.00 |
6,700.00 |
6,590.00 |
6,690.00 |
0.0M |
| 2024-03-26 |
6,770.00 |
6,780.00 |
6,630.00 |
6,700.00 |
0.0M |
| 2024-03-25 |
6,730.00 |
6,790.00 |
6,660.00 |
6,770.00 |
0.0M |
| 2024-03-22 |
6,770.00 |
6,770.00 |
6,610.00 |
6,710.00 |
0.0M |
| 2024-03-21 |
6,760.00 |
6,810.00 |
6,690.00 |
6,710.00 |
0.0M |
| 2024-03-20 |
6,700.00 |
6,790.00 |
6,620.00 |
6,750.00 |
0.0M |
| 2024-03-19 |
6,830.00 |
6,830.00 |
6,660.00 |
6,720.00 |
0.0M |
| 2024-03-18 |
6,830.00 |
6,850.00 |
6,760.00 |
6,830.00 |
0.0M |
| 2024-03-15 |
6,870.00 |
6,910.00 |
6,750.00 |
6,820.00 |
0.0M |
| 2024-03-14 |
6,870.00 |
6,910.00 |
6,820.00 |
6,870.00 |
0.0M |
| 2024-03-13 |
6,850.00 |
6,880.00 |
6,760.00 |
6,870.00 |
0.0M |
| 2024-03-12 |
6,900.00 |
7,000.00 |
6,770.00 |
6,850.00 |
0.0M |
| 2024-03-11 |
6,820.00 |
6,960.00 |
6,760.00 |
6,900.00 |
0.0M |
| 2024-03-08 |
6,830.00 |
6,850.00 |
6,780.00 |
6,820.00 |
0.0M |
| 2024-03-07 |
6,910.00 |
6,930.00 |
6,820.00 |
6,830.00 |
0.0M |
| 2024-03-06 |
6,900.00 |
6,920.00 |
6,840.00 |
6,910.00 |
0.0M |
| 2024-03-05 |
6,910.00 |
6,910.00 |
6,840.00 |
6,900.00 |
0.0M |
| 2024-03-04 |
6,880.00 |
6,900.00 |
6,840.00 |
6,850.00 |
0.0M |
| 2024-02-29 |
6,860.00 |
6,900.00 |
6,790.00 |
6,870.00 |
0.0M |
| 2024-02-28 |
6,800.00 |
7,010.00 |
6,780.00 |
6,850.00 |
0.0M |
| 2024-02-27 |
6,880.00 |
6,950.00 |
6,780.00 |
6,880.00 |
0.0M |
| 2024-02-26 |
7,160.00 |
7,170.00 |
6,900.00 |
6,940.00 |
0.0M |
| 2024-02-23 |
7,120.00 |
7,150.00 |
7,110.00 |
7,150.00 |
0.0M |
| 2024-02-22 |
7,170.00 |
7,180.00 |
7,040.00 |
7,120.00 |
0.0M |
| 2024-02-21 |
7,170.00 |
7,170.00 |
7,020.00 |
7,110.00 |
0.0M |
| 2024-02-20 |
7,080.00 |
7,210.00 |
7,080.00 |
7,120.00 |
0.0M |
| 2024-02-19 |
6,910.00 |
7,100.00 |
6,870.00 |
7,070.00 |
0.0M |
| 2024-02-16 |
6,860.00 |
6,920.00 |
6,800.00 |
6,910.00 |
0.0M |
| 2024-02-15 |
6,800.00 |
6,890.00 |
6,800.00 |
6,860.00 |
0.0M |
| 2024-02-14 |
6,910.00 |
6,910.00 |
6,740.00 |
6,830.00 |
0.0M |
| 2024-02-13 |
6,840.00 |
6,940.00 |
6,810.00 |
6,900.00 |
0.0M |
| 2024-02-08 |
6,720.00 |
6,840.00 |
6,720.00 |
6,780.00 |
0.0M |
| 2024-02-07 |
6,750.00 |
6,810.00 |
6,570.00 |
6,770.00 |
0.0M |
| 2024-02-06 |
6,740.00 |
6,780.00 |
6,600.00 |
6,770.00 |
0.0M |
| 2024-02-05 |
6,850.00 |
6,850.00 |
6,730.00 |
6,790.00 |
0.0M |
| 2024-02-02 |
6,890.00 |
7,030.00 |
6,790.00 |
6,850.00 |
0.0M |
| 2024-02-01 |
7,420.00 |
7,500.00 |
6,770.00 |
6,800.00 |
0.1M |
| 2024-01-31 |
7,450.00 |
7,580.00 |
7,020.00 |
7,420.00 |
0.0M |
| 2024-01-30 |
7,670.00 |
7,700.00 |
7,420.00 |
7,450.00 |
0.0M |
| 2024-01-29 |
7,850.00 |
7,870.00 |
7,540.00 |
7,650.00 |
0.0M |
| 2024-01-28 |
7,790.00 |
7,790.00 |
7,790.00 |
7,790.00 |
0.0M |
| 2024-01-26 |
7,790.00 |
7,820.00 |
7,730.00 |
7,790.00 |
0.0M |
| 2024-01-25 |
7,730.00 |
7,800.00 |
7,670.00 |
7,780.00 |
0.0M |
| 2024-01-24 |
7,860.00 |
7,880.00 |
7,580.00 |
7,770.00 |
0.0M |
| 2024-01-23 |
7,960.00 |
7,980.00 |
7,830.00 |
7,830.00 |
0.0M |
| 2024-01-22 |
8,020.00 |
8,020.00 |
7,860.00 |
7,920.00 |
0.0M |
| 2024-01-19 |
8,080.00 |
8,100.00 |
7,980.00 |
8,000.00 |
0.0M |
| 2024-01-18 |
8,020.00 |
8,120.00 |
7,970.00 |
8,080.00 |
0.0M |
| 2024-01-17 |
8,110.00 |
8,110.00 |
7,820.00 |
8,070.00 |
0.0M |
| 2024-01-16 |
8,060.00 |
8,140.00 |
7,810.00 |
8,110.00 |
0.0M |
| 2024-01-15 |
8,030.00 |
8,050.00 |
7,960.00 |
8,040.00 |
0.0M |
| 2024-01-12 |
7,930.00 |
8,000.00 |
7,870.00 |
7,970.00 |
0.0M |
| 2024-01-11 |
7,870.00 |
7,980.00 |
7,820.00 |
7,940.00 |
0.0M |
| 2024-01-10 |
7,960.00 |
7,960.00 |
7,770.00 |
7,850.00 |
0.0M |
| 2024-01-09 |
7,880.00 |
7,980.00 |
7,800.00 |
7,910.00 |
0.0M |
| 2024-01-08 |
7,790.00 |
7,900.00 |
7,790.00 |
7,870.00 |
0.0M |
| 2024-01-07 |
7,840.00 |
7,840.00 |
7,840.00 |
7,840.00 |
0.0M |
| 2024-01-05 |
7,880.00 |
7,880.00 |
7,750.00 |
7,840.00 |
0.0M |
| 2024-01-04 |
7,810.00 |
7,870.00 |
7,720.00 |
7,870.00 |
0.0M |
| 2024-01-03 |
8,000.00 |
8,000.00 |
7,680.00 |
7,770.00 |
0.0M |
| 2024-01-02 |
7,950.00 |
7,990.00 |
7,850.00 |
7,980.00 |
0.0M |