2,385.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,475.00 | 2,475.00 | 2,405.00 | 2,405.00 | 77.5K |
| 09:05 | 2,410.00 | 2,430.00 | 2,400.00 | 2,415.00 | 22.6K |
| 09:10 | 2,420.00 | 2,460.00 | 2,410.00 | 2,440.00 | 34.5K |
| 09:15 | 2,440.00 | 2,440.00 | 2,410.00 | 2,415.00 | 18.9K |
| 09:20 | 2,410.00 | 2,430.00 | 2,410.00 | 2,410.00 | 10.7K |
| 09:25 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 15.3K |
| 09:30 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 20.6K |
| 09:35 | 2,410.00 | 2,420.00 | 2,390.00 | 2,390.00 | 59.2K |
| 09:40 | 2,390.00 | 2,410.00 | 2,380.00 | 2,410.00 | 24.8K |
| 09:45 | 2,410.00 | 2,415.00 | 2,400.00 | 2,400.00 | 11.2K |
| 09:50 | 2,400.00 | 2,420.00 | 2,400.00 | 2,420.00 | 1.3K |
| 09:55 | 2,420.00 | 2,420.00 | 2,400.00 | 2,405.00 | 9.8K |
| 10:00 | 2,405.00 | 2,405.00 | 2,395.00 | 2,395.00 | 27.6K |
| 10:05 | 2,405.00 | 2,405.00 | 2,375.00 | 2,400.00 | 14.7K |
| 10:10 | 2,400.00 | 2,400.00 | 2,385.00 | 2,390.00 | 2.6K |
| 10:15 | 2,400.00 | 2,405.00 | 2,385.00 | 2,405.00 | 2.9K |
| 10:20 | 2,405.00 | 2,405.00 | 2,390.00 | 2,390.00 | 11.7K |
| 10:25 | 2,385.00 | 2,400.00 | 2,375.00 | 2,380.00 | 23.7K |
| 10:30 | 2,390.00 | 2,390.00 | 2,375.00 | 2,385.00 | 2.9K |
| 10:35 | 2,385.00 | 2,385.00 | 2,370.00 | 2,375.00 | 29.5K |
| 10:40 | 2,375.00 | 2,390.00 | 2,355.00 | 2,370.00 | 23.9K |
| 10:45 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 6.3K |
| 10:50 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 2.5K |
| 10:55 | 2,365.00 | 2,375.00 | 2,355.00 | 2,375.00 | 20.0K |
| 11:00 | 2,370.00 | 2,370.00 | 2,360.00 | 2,370.00 | 5.0K |
| 11:05 | 2,370.00 | 2,370.00 | 2,350.00 | 2,355.00 | 10.2K |
| 11:10 | 2,355.00 | 2,360.00 | 2,345.00 | 2,355.00 | 19.5K |
| 11:15 | 2,355.00 | 2,355.00 | 2,340.00 | 2,345.00 | 23.0K |
| 11:20 | 2,345.00 | 2,355.00 | 2,345.00 | 2,350.00 | 8.4K |
| 11:25 | 2,355.00 | 2,365.00 | 2,355.00 | 2,360.00 | 3.0K |
| 11:30 | 2,360.00 | 2,370.00 | 2,355.00 | 2,370.00 | 6.0K |
| 11:35 | 2,370.00 | 2,390.00 | 2,370.00 | 2,385.00 | 5.0K |
| 11:40 | 2,380.00 | 2,385.00 | 2,370.00 | 2,380.00 | 2.4K |
| 11:45 | 2,380.00 | 2,385.00 | 2,365.00 | 2,365.00 | 2.8K |
| 11:50 | 2,380.00 | 2,380.00 | 2,365.00 | 2,375.00 | 23.5K |
| 11:55 | 2,365.00 | 2,375.00 | 2,355.00 | 2,375.00 | 13.8K |
| 12:00 | 2,360.00 | 2,375.00 | 2,360.00 | 2,360.00 | 2.7K |
| 12:05 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 0.9K |
| 12:10 | 2,370.00 | 2,375.00 | 2,360.00 | 2,370.00 | 7.3K |
| 12:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 4.8K |
| 12:20 | 2,370.00 | 2,370.00 | 2,355.00 | 2,360.00 | 2.1K |
| 12:25 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 3.0K |
| 12:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.8K |
| 12:35 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 2.2K |
| 12:40 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 5.5K |
| 12:45 | 2,365.00 | 2,365.00 | 2,355.00 | 2,355.00 | 17.8K |
| 12:50 | 2,355.00 | 2,365.00 | 2,350.00 | 2,360.00 | 6.5K |
| 12:55 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 2.0K |
| 13:00 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 6.1K |
| 13:05 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 2.1K |
| 13:10 | 2,370.00 | 2,380.00 | 2,365.00 | 2,375.00 | 6.4K |
| 13:15 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 1.8K |
| 13:20 | 2,370.00 | 2,385.00 | 2,370.00 | 2,370.00 | 11.0K |
| 13:25 | 2,375.00 | 2,385.00 | 2,370.00 | 2,370.00 | 1.6K |
| 13:30 | 2,370.00 | 2,380.00 | 2,370.00 | 2,370.00 | 1.9K |
| 13:35 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 3.3K |
| 13:40 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 8.5K |
| 13:45 | 2,380.00 | 2,380.00 | 2,365.00 | 2,380.00 | 4.3K |
| 13:50 | 2,380.00 | 2,380.00 | 2,370.00 | 2,375.00 | 4.1K |
| 13:55 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 8.9K |
| 14:00 | 2,380.00 | 2,385.00 | 2,375.00 | 2,385.00 | 3.7K |
| 14:05 | 2,385.00 | 2,385.00 | 2,375.00 | 2,375.00 | 0.4K |
| 14:10 | 2,375.00 | 2,385.00 | 2,375.00 | 2,375.00 | 11.6K |
| 14:15 | 2,375.00 | 2,375.00 | 2,370.00 | 2,375.00 | 0.6K |
| 14:20 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 20.4K |
| 14:25 | 2,390.00 | 2,395.00 | 2,385.00 | 2,385.00 | 5.2K |
| 14:30 | 2,385.00 | 2,385.00 | 2,375.00 | 2,380.00 | 6.4K |
| 14:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1.6K |
| 14:40 | 2,385.00 | 2,395.00 | 2,385.00 | 2,395.00 | 4.5K |
| 14:45 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 3.3K |
| 14:50 | 2,385.00 | 2,390.00 | 2,380.00 | 2,390.00 | 4.3K |
| 14:55 | 2,385.00 | 2,400.00 | 2,385.00 | 2,395.00 | 6.1K |
| 15:00 | 2,390.00 | 2,400.00 | 2,370.00 | 2,380.00 | 10.4K |
| 15:05 | 2,380.00 | 2,395.00 | 2,380.00 | 2,380.00 | 8.4K |
| 15:10 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 6.6K |
| 15:15 | 2,375.00 | 2,385.00 | 2,365.00 | 2,385.00 | 11.4K |
| 15:25 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 9.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,470.00 | 2,475.00 | 2,340.00 | 2,385.00 | 0.8M |
| 2025-09-25 | 2,470.00 | 2,570.00 | 2,435.00 | 2,455.00 | 0.9M |
| 2025-09-24 | 2,485.00 | 2,545.00 | 2,420.00 | 2,475.00 | 0.8M |
| 2025-09-23 | 2,600.00 | 2,600.00 | 2,455.00 | 2,485.00 | 1.5M |
| 2025-09-22 | 2,430.00 | 2,750.00 | 2,410.00 | 2,600.00 | 6.2M |
| 2025-09-19 | 2,455.00 | 2,485.00 | 2,380.00 | 2,430.00 | 1.0M |
| 2025-09-18 | 2,475.00 | 2,500.00 | 2,410.00 | 2,455.00 | 1.1M |
| 2025-09-17 | 2,415.00 | 2,730.00 | 2,355.00 | 2,465.00 | 8.0M |
| 2025-09-16 | 2,515.00 | 2,660.00 | 2,325.00 | 2,415.00 | 5.4M |
| 2025-09-15 | 2,805.00 | 2,805.00 | 2,505.00 | 2,530.00 | 3.5M |
| 2025-09-12 | 2,725.00 | 2,835.00 | 2,715.00 | 2,810.00 | 1.5M |
| 2025-09-11 | 2,735.00 | 2,845.00 | 2,710.00 | 2,780.00 | 1.8M |
| 2025-09-10 | 2,850.00 | 2,850.00 | 2,690.00 | 2,735.00 | 1.8M |
| 2025-09-09 | 2,805.00 | 2,880.00 | 2,775.00 | 2,815.00 | 1.6M |
| 2025-09-08 | 2,750.00 | 2,925.00 | 2,665.00 | 2,785.00 | 3.1M |
| 2025-09-05 | 2,750.00 | 2,850.00 | 2,675.00 | 2,720.00 | 2.3M |
| 2025-09-04 | 2,840.00 | 2,855.00 | 2,700.00 | 2,740.00 | 1.8M |
| 2025-09-03 | 2,720.00 | 2,970.00 | 2,650.00 | 2,820.00 | 5.8M |
| 2025-09-02 | 2,810.00 | 2,960.00 | 2,650.00 | 2,720.00 | 5.4M |
| 2025-09-01 | 2,885.00 | 2,990.00 | 2,700.00 | 2,700.00 | 5.3M |
| 2025-08-29 | 3,280.00 | 3,385.00 | 2,880.00 | 3,005.00 | 33.6M |
| 2025-08-28 | 2,325.00 | 3,000.00 | 2,240.00 | 3,000.00 | 35.0M |
| 2025-08-27 | 2,215.00 | 2,460.00 | 2,145.00 | 2,310.00 | 12.8M |
| 2025-08-26 | 1,920.00 | 2,275.00 | 1,909.00 | 2,165.00 | 17.4M |
| 2025-08-25 | 1,873.00 | 2,040.00 | 1,833.00 | 1,915.00 | 6.2M |
| 2025-08-22 | 1,921.00 | 1,980.00 | 1,845.00 | 1,870.00 | 2.3M |
| 2025-08-21 | 1,963.00 | 2,090.00 | 1,889.00 | 1,905.00 | 4.6M |
| 2025-08-20 | 2,140.00 | 2,285.00 | 1,947.00 | 1,950.00 | 11.3M |
| 2025-08-19 | 1,820.00 | 2,310.00 | 1,797.00 | 2,140.00 | 37.6M |
| 2025-08-18 | 1,672.00 | 1,928.00 | 1,626.00 | 1,835.00 | 16.0M |
| 2025-08-14 | 1,723.00 | 1,790.00 | 1,670.00 | 1,672.00 | 3.1M |
| 2025-08-13 | 1,620.00 | 1,890.00 | 1,602.00 | 1,728.00 | 16.1M |
| 2025-08-12 | 1,443.00 | 1,830.00 | 1,433.00 | 1,640.00 | 19.5M |
| 2025-08-11 | 1,435.00 | 1,484.00 | 1,390.00 | 1,443.00 | 0.9M |
| 2025-08-08 | 1,390.00 | 1,450.00 | 1,383.00 | 1,435.00 | 0.6M |
| 2025-08-07 | 1,403.00 | 1,430.00 | 1,370.00 | 1,388.00 | 0.5M |
| 2025-08-06 | 1,420.00 | 1,427.00 | 1,387.00 | 1,403.00 | 0.7M |
| 2025-08-05 | 1,450.00 | 1,470.00 | 1,410.00 | 1,419.00 | 0.8M |
| 2025-08-04 | 1,482.00 | 1,620.00 | 1,436.00 | 1,440.00 | 4.4M |
| 2025-08-01 | 1,486.00 | 1,535.00 | 1,430.00 | 1,436.00 | 0.9M |
| 2025-07-31 | 1,523.00 | 1,528.00 | 1,475.00 | 1,486.00 | 0.7M |
| 2025-07-30 | 1,512.00 | 1,628.00 | 1,500.00 | 1,523.00 | 1.6M |
| 2025-07-29 | 1,554.00 | 1,577.00 | 1,510.00 | 1,511.00 | 1.5M |
| 2025-07-28 | 1,610.00 | 1,777.00 | 1,569.00 | 1,578.00 | 9.0M |
| 2025-07-25 | 1,600.00 | 1,605.00 | 1,552.00 | 1,571.00 | 1.4M |
| 2025-07-24 | 1,720.00 | 1,790.00 | 1,563.00 | 1,600.00 | 4.1M |
| 2025-07-23 | 1,690.00 | 1,700.00 | 1,610.00 | 1,670.00 | 2.1M |
| 2025-07-22 | 1,812.00 | 1,983.00 | 1,681.00 | 1,705.00 | 6.4M |
| 2025-07-21 | 2,175.00 | 2,195.00 | 1,802.00 | 1,812.00 | 7.9M |
| 2025-07-18 | 2,115.00 | 2,130.00 | 2,005.00 | 2,105.00 | 3.0M |
| 2025-07-17 | 2,050.00 | 2,180.00 | 1,935.00 | 2,100.00 | 6.2M |
| 2025-07-16 | 2,000.00 | 2,065.00 | 1,980.00 | 2,010.00 | 2.1M |
| 2025-07-15 | 2,095.00 | 2,180.00 | 2,000.00 | 2,000.00 | 4.8M |
| 2025-07-14 | 2,280.00 | 2,380.00 | 2,075.00 | 2,120.00 | 9.2M |
| 2025-07-11 | 2,300.00 | 2,450.00 | 2,125.00 | 2,250.00 | 19.6M |
| 2025-07-10 | 2,140.00 | 2,475.00 | 2,055.00 | 2,120.00 | 15.4M |
| 2025-07-09 | 2,045.00 | 2,535.00 | 1,865.00 | 2,140.00 | 59.1M |
| 2025-07-08 | 1,674.00 | 1,979.00 | 1,673.00 | 1,979.00 | 36.1M |
| 2025-07-07 | 1,173.00 | 1,523.00 | 1,141.00 | 1,523.00 | 5.6M |
| 2025-07-04 | 1,213.00 | 1,213.00 | 1,160.00 | 1,172.00 | 0.1M |
| 2025-07-03 | 1,200.00 | 1,233.00 | 1,182.00 | 1,196.00 | 0.2M |
| 2025-07-02 | 1,147.00 | 1,221.00 | 1,118.00 | 1,200.00 | 0.5M |
| 2025-07-01 | 1,145.00 | 1,161.00 | 1,130.00 | 1,135.00 | 0.3M |
| 2025-06-30 | 1,205.00 | 1,205.00 | 1,148.00 | 1,154.00 | 0.2M |
| 2025-06-27 | 1,204.00 | 1,204.00 | 1,152.00 | 1,162.00 | 0.2M |
| 2025-06-26 | 1,230.00 | 1,236.00 | 1,176.00 | 1,195.00 | 0.4M |
| 2025-06-25 | 1,257.00 | 1,257.00 | 1,217.00 | 1,228.00 | 0.3M |
| 2025-06-24 | 1,230.00 | 1,262.00 | 1,209.00 | 1,226.00 | 0.5M |
| 2025-06-23 | 1,263.00 | 1,267.00 | 1,179.00 | 1,209.00 | 0.4M |
| 2025-06-20 | 1,257.00 | 1,308.00 | 1,253.00 | 1,263.00 | 0.7M |
| 2025-06-19 | 1,500.00 | 1,500.00 | 1,241.00 | 1,255.00 | 3.4M |
| 2025-06-18 | 1,500.00 | 1,570.00 | 1,482.00 | 1,500.00 | 0.6M |
| 2025-06-17 | 1,590.00 | 1,663.00 | 1,450.00 | 1,471.00 | 0.9M |
| 2025-06-16 | 1,503.00 | 1,627.00 | 1,484.00 | 1,588.00 | 0.8M |
| 2025-06-13 | 1,455.00 | 1,517.00 | 1,417.00 | 1,502.00 | 0.6M |
| 2025-06-12 | 1,437.00 | 1,463.00 | 1,425.00 | 1,447.00 | 0.1M |
| 2025-06-11 | 1,456.00 | 1,494.00 | 1,437.00 | 1,438.00 | 0.3M |
| 2025-06-10 | 1,462.00 | 1,478.00 | 1,445.00 | 1,468.00 | 0.1M |
| 2025-06-09 | 1,468.00 | 1,495.00 | 1,435.00 | 1,462.00 | 0.2M |
| 2025-06-05 | 1,423.00 | 1,470.00 | 1,400.00 | 1,451.00 | 0.2M |
| 2025-06-04 | 1,410.00 | 1,422.00 | 1,330.00 | 1,421.00 | 0.2M |
| 2025-06-02 | 1,450.00 | 1,483.00 | 1,408.00 | 1,410.00 | 0.2M |
| 2025-05-30 | 1,440.00 | 1,477.00 | 1,421.00 | 1,465.00 | 0.2M |
| 2025-05-29 | 1,401.00 | 1,450.00 | 1,395.00 | 1,440.00 | 0.2M |
| 2025-05-28 | 1,420.00 | 1,440.00 | 1,399.00 | 1,413.00 | 0.2M |
| 2025-05-27 | 1,430.00 | 1,444.00 | 1,389.00 | 1,405.00 | 0.3M |
| 2025-05-26 | 1,470.00 | 1,480.00 | 1,406.00 | 1,433.00 | 0.2M |
| 2025-05-23 | 1,502.00 | 1,541.00 | 1,460.00 | 1,472.00 | 0.2M |
| 2025-05-22 | 1,476.00 | 1,550.00 | 1,461.00 | 1,518.00 | 0.4M |
| 2025-05-21 | 1,510.00 | 1,540.00 | 1,496.00 | 1,498.00 | 0.2M |
| 2025-05-20 | 1,541.00 | 1,549.00 | 1,485.00 | 1,525.00 | 0.3M |
| 2025-05-19 | 1,574.00 | 1,617.00 | 1,505.00 | 1,541.00 | 0.8M |
| 2025-05-16 | 1,522.00 | 1,533.00 | 1,479.00 | 1,484.00 | 0.3M |
| 2025-05-15 | 1,540.00 | 1,552.00 | 1,504.00 | 1,523.00 | 0.2M |
| 2025-05-14 | 1,499.00 | 1,546.00 | 1,471.00 | 1,529.00 | 0.4M |
| 2025-05-13 | 1,559.00 | 1,559.00 | 1,490.00 | 1,499.00 | 0.3M |
| 2025-05-12 | 1,537.00 | 1,562.00 | 1,512.00 | 1,532.00 | 0.2M |
| 2025-05-09 | 1,579.00 | 1,583.00 | 1,535.00 | 1,537.00 | 0.4M |
| 2025-05-08 | 1,590.00 | 1,594.00 | 1,566.00 | 1,578.00 | 0.2M |
| 2025-05-07 | 1,585.00 | 1,610.00 | 1,568.00 | 1,590.00 | 0.3M |
| 2025-05-02 | 1,631.00 | 1,631.00 | 1,579.00 | 1,580.00 | 0.3M |
| 2025-04-30 | 1,720.00 | 1,720.00 | 1,573.00 | 1,620.00 | 0.5M |
| 2025-04-29 | 1,691.00 | 1,793.00 | 1,678.00 | 1,703.00 | 0.7M |
| 2025-04-28 | 1,696.00 | 1,745.00 | 1,683.00 | 1,691.00 | 0.2M |
| 2025-04-25 | 1,735.00 | 1,759.00 | 1,700.00 | 1,713.00 | 0.3M |
| 2025-04-24 | 1,758.00 | 1,770.00 | 1,720.00 | 1,735.00 | 0.2M |
| 2025-04-23 | 1,730.00 | 1,777.00 | 1,707.00 | 1,758.00 | 0.5M |
| 2025-04-22 | 1,711.00 | 1,711.00 | 1,685.00 | 1,707.00 | 0.3M |
| 2025-04-21 | 1,759.00 | 1,795.00 | 1,690.00 | 1,711.00 | 0.5M |
| 2025-04-18 | 1,711.00 | 1,866.00 | 1,660.00 | 1,759.00 | 2.4M |
| 2025-04-17 | 1,709.00 | 1,725.00 | 1,680.00 | 1,710.00 | 0.3M |
| 2025-04-16 | 1,750.00 | 1,754.00 | 1,694.00 | 1,709.00 | 0.2M |
| 2025-04-15 | 1,700.00 | 1,754.00 | 1,670.00 | 1,750.00 | 0.5M |
| 2025-04-14 | 1,709.00 | 1,758.00 | 1,693.00 | 1,731.00 | 0.4M |
| 2025-04-11 | 1,635.00 | 1,732.00 | 1,590.00 | 1,710.00 | 0.5M |
| 2025-04-10 | 1,617.00 | 1,661.00 | 1,544.00 | 1,652.00 | 0.4M |
| 2025-04-09 | 1,571.00 | 1,580.00 | 1,527.00 | 1,543.00 | 0.3M |
| 2025-04-08 | 1,529.00 | 1,596.00 | 1,529.00 | 1,571.00 | 0.2M |
| 2025-04-07 | 1,601.00 | 1,603.00 | 1,500.00 | 1,528.00 | 0.4M |
| 2025-04-04 | 1,600.00 | 1,650.00 | 1,580.00 | 1,646.00 | 0.4M |
| 2025-04-03 | 1,640.00 | 1,651.00 | 1,606.00 | 1,627.00 | 0.3M |
| 2025-04-02 | 1,745.00 | 1,745.00 | 1,651.00 | 1,652.00 | 0.4M |
| 2025-04-01 | 1,734.00 | 1,788.00 | 1,717.00 | 1,741.00 | 0.3M |
| 2025-03-31 | 1,642.00 | 1,799.00 | 1,642.00 | 1,730.00 | 0.8M |
| 2025-03-28 | 1,741.00 | 1,741.00 | 1,681.00 | 1,683.00 | 0.4M |
| 2025-03-27 | 1,736.00 | 1,799.00 | 1,730.00 | 1,741.00 | 0.4M |
| 2025-03-26 | 1,766.00 | 1,842.00 | 1,729.00 | 1,760.00 | 0.7M |
| 2025-03-25 | 1,813.00 | 1,824.00 | 1,759.00 | 1,766.00 | 0.7M |
| 2025-03-24 | 1,700.00 | 1,995.00 | 1,651.00 | 1,818.00 | 6.2M |
| 2025-03-21 | 1,810.00 | 1,810.00 | 1,692.00 | 1,695.00 | 0.7M |
| 2025-03-20 | 1,790.00 | 1,960.00 | 1,763.00 | 1,810.00 | 1.6M |
| 2025-03-19 | 1,845.00 | 1,908.00 | 1,786.00 | 1,786.00 | 0.6M |
| 2025-03-18 | 1,875.00 | 1,916.00 | 1,830.00 | 1,833.00 | 0.5M |
| 2025-03-17 | 1,780.00 | 2,020.00 | 1,780.00 | 1,875.00 | 3.3M |
| 2025-03-14 | 1,803.00 | 1,823.00 | 1,783.00 | 1,793.00 | 0.3M |
| 2025-03-13 | 1,811.00 | 1,870.00 | 1,802.00 | 1,813.00 | 0.6M |
| 2025-03-12 | 1,858.00 | 1,870.00 | 1,802.00 | 1,810.00 | 0.6M |
| 2025-03-11 | 1,850.00 | 1,928.00 | 1,803.00 | 1,850.00 | 1.2M |
| 2025-03-10 | 1,725.00 | 2,080.00 | 1,715.00 | 1,886.00 | 10.8M |
| 2025-03-07 | 1,771.00 | 1,790.00 | 1,706.00 | 1,736.00 | 0.4M |
| 2025-03-06 | 1,824.00 | 1,842.00 | 1,771.00 | 1,803.00 | 0.3M |
| 2025-03-05 | 1,770.00 | 1,873.00 | 1,770.00 | 1,845.00 | 0.5M |
| 2025-03-04 | 1,788.00 | 1,822.00 | 1,771.00 | 1,789.00 | 0.4M |
| 2025-02-28 | 1,868.00 | 1,877.00 | 1,808.00 | 1,822.00 | 0.5M |
| 2025-02-27 | 1,901.00 | 1,935.00 | 1,861.00 | 1,870.00 | 0.4M |
| 2025-02-26 | 1,890.00 | 1,909.00 | 1,865.00 | 1,909.00 | 0.3M |
| 2025-02-25 | 1,881.00 | 1,926.00 | 1,864.00 | 1,890.00 | 0.5M |
| 2025-02-24 | 1,890.00 | 1,945.00 | 1,870.00 | 1,928.00 | 0.6M |
| 2025-02-21 | 1,869.00 | 1,921.00 | 1,860.00 | 1,883.00 | 0.4M |
| 2025-02-20 | 1,976.00 | 1,985.00 | 1,810.00 | 1,869.00 | 1.6M |
| 2025-02-19 | 2,030.00 | 2,040.00 | 1,975.00 | 1,986.00 | 0.5M |
| 2025-02-18 | 2,000.00 | 2,065.00 | 1,992.00 | 2,030.00 | 0.7M |
| 2025-02-17 | 1,998.00 | 2,000.00 | 1,960.00 | 1,988.00 | 0.5M |
| 2025-02-14 | 2,000.00 | 2,025.00 | 1,960.00 | 1,980.00 | 0.6M |
| 2025-02-13 | 2,045.00 | 2,050.00 | 1,968.00 | 2,000.00 | 1.1M |
| 2025-02-12 | 2,145.00 | 2,155.00 | 2,025.00 | 2,045.00 | 1.0M |
| 2025-02-11 | 2,155.00 | 2,160.00 | 2,045.00 | 2,140.00 | 0.8M |
| 2025-02-10 | 2,065.00 | 2,165.00 | 2,025.00 | 2,135.00 | 1.1M |
| 2025-02-07 | 2,070.00 | 2,215.00 | 2,065.00 | 2,080.00 | 1.7M |
| 2025-02-06 | 2,495.00 | 2,495.00 | 2,200.00 | 2,230.00 | 3.0M |
| 2025-02-05 | 2,370.00 | 2,950.00 | 2,340.00 | 2,500.00 | 9.8M |
| 2025-02-04 | 2,470.00 | 2,470.00 | 2,340.00 | 2,390.00 | 1.2M |
| 2025-02-03 | 2,605.00 | 2,610.00 | 2,345.00 | 2,415.00 | 1.6M |
| 2025-01-31 | 2,535.00 | 2,575.00 | 2,450.00 | 2,560.00 | 0.8M |
| 2025-01-24 | 2,560.00 | 2,660.00 | 2,445.00 | 2,535.00 | 1.9M |
| 2025-01-23 | 2,580.00 | 2,615.00 | 2,480.00 | 2,530.00 | 1.3M |
| 2025-01-22 | 2,600.00 | 2,675.00 | 2,540.00 | 2,580.00 | 1.8M |
| 2025-01-21 | 2,750.00 | 2,825.00 | 2,570.00 | 2,600.00 | 2.0M |
| 2025-01-20 | 2,860.00 | 2,950.00 | 2,700.00 | 2,790.00 | 2.8M |
| 2025-01-17 | 2,905.00 | 3,020.00 | 2,770.00 | 2,840.00 | 3.3M |
| 2025-01-16 | 2,825.00 | 3,025.00 | 2,665.00 | 2,890.00 | 7.3M |
| 2025-01-15 | 2,960.00 | 3,010.00 | 2,730.00 | 2,740.00 | 3.7M |
| 2025-01-14 | 3,120.00 | 3,325.00 | 2,960.00 | 3,060.00 | 17.7M |
| 2025-01-13 | 2,895.00 | 3,375.00 | 2,890.00 | 2,960.00 | 21.2M |
| 2025-01-10 | 2,625.00 | 3,300.00 | 2,530.00 | 2,960.00 | 51.1M |
| 2025-01-09 | 2,645.00 | 2,900.00 | 2,435.00 | 2,540.00 | 25.5M |
| 2025-01-08 | 1,862.00 | 2,455.00 | 1,833.00 | 2,455.00 | 10.6M |
| 2025-01-07 | 2,025.00 | 2,100.00 | 1,857.00 | 1,890.00 | 5.3M |
| 2025-01-06 | 1,619.00 | 2,105.00 | 1,579.00 | 1,985.00 | 28.9M |
| 2025-01-03 | 1,699.00 | 1,699.00 | 1,600.00 | 1,620.00 | 1.1M |
| 2025-01-02 | 1,710.00 | 1,750.00 | 1,680.00 | 1,700.00 | 2.0M |