2,355.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,713.00 | 1,999.00 | 1,651.00 | 1,677.00 | 12.4M |
| 2024-12-27 | 1,662.00 | 1,695.00 | 1,531.00 | 1,565.00 | 2.0M |
| 2024-12-26 | 2,015.00 | 2,080.00 | 1,682.00 | 1,703.00 | 14.4M |
| 2024-12-24 | 1,400.00 | 1,716.00 | 1,400.00 | 1,716.00 | 3.8M |
| 2024-12-23 | 1,315.00 | 1,335.00 | 1,250.00 | 1,320.00 | 0.1M |
| 2024-12-20 | 1,387.00 | 1,399.00 | 1,310.00 | 1,314.00 | 0.3M |
| 2024-12-19 | 1,454.00 | 1,483.00 | 1,387.00 | 1,387.00 | 0.2M |
| 2024-12-18 | 1,420.00 | 1,489.00 | 1,404.00 | 1,464.00 | 0.3M |
| 2024-12-17 | 1,530.00 | 1,530.00 | 1,453.00 | 1,464.00 | 0.1M |
| 2024-12-16 | 1,551.00 | 1,565.00 | 1,499.00 | 1,532.00 | 0.1M |
| 2024-12-13 | 1,599.00 | 1,599.00 | 1,557.00 | 1,568.00 | 0.1M |
| 2024-12-12 | 1,593.00 | 1,625.00 | 1,551.00 | 1,599.00 | 0.0M |
| 2024-12-11 | 1,585.00 | 1,623.00 | 1,578.00 | 1,593.00 | 0.1M |
| 2024-12-10 | 1,503.00 | 1,598.00 | 1,433.00 | 1,586.00 | 0.1M |
| 2024-12-09 | 1,578.00 | 1,583.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2024-12-06 | 1,477.00 | 1,581.00 | 1,389.00 | 1,580.00 | 0.1M |
| 2024-12-05 | 1,510.00 | 1,515.00 | 1,470.00 | 1,470.00 | 0.1M |
| 2024-12-04 | 1,540.00 | 1,564.00 | 1,483.00 | 1,510.00 | 0.1M |
| 2024-12-03 | 1,551.00 | 1,585.00 | 1,531.00 | 1,585.00 | 0.1M |
| 2024-12-02 | 1,614.00 | 1,634.00 | 1,542.00 | 1,557.00 | 0.1M |
| 2024-11-29 | 1,683.00 | 1,683.00 | 1,550.00 | 1,599.00 | 0.1M |
| 2024-11-28 | 1,712.00 | 1,723.00 | 1,651.00 | 1,651.00 | 0.1M |
| 2024-11-27 | 1,910.00 | 1,930.00 | 1,715.00 | 1,720.00 | 0.4M |
| 2024-11-26 | 1,730.00 | 1,815.00 | 1,730.00 | 1,792.50 | 0.6M |
| 2024-11-25 | 1,765.00 | 1,792.50 | 1,712.50 | 1,740.00 | 0.5M |
| 2024-11-22 | 1,600.00 | 1,760.00 | 1,550.00 | 1,757.50 | 0.5M |
| 2024-11-21 | 1,552.50 | 1,602.50 | 1,515.00 | 1,550.00 | 0.2M |
| 2024-11-20 | 1,585.00 | 1,600.00 | 1,547.50 | 1,582.50 | 0.2M |
| 2024-11-19 | 1,655.00 | 1,657.50 | 1,575.00 | 1,600.00 | 0.2M |
| 2024-11-18 | 1,597.50 | 1,675.00 | 1,575.00 | 1,655.00 | 0.4M |
| 2024-11-15 | 1,657.50 | 1,697.50 | 1,632.50 | 1,645.00 | 0.1M |
| 2024-11-14 | 1,660.00 | 1,710.00 | 1,650.00 | 1,657.50 | 0.2M |
| 2024-11-13 | 1,660.00 | 1,700.00 | 1,630.00 | 1,680.00 | 0.3M |
| 2024-11-12 | 1,752.50 | 1,767.50 | 1,662.50 | 1,675.00 | 0.4M |
| 2024-11-11 | 1,752.50 | 1,802.50 | 1,737.50 | 1,772.50 | 0.3M |
| 2024-11-08 | 1,722.50 | 1,780.00 | 1,722.50 | 1,772.50 | 0.2M |
| 2024-11-07 | 1,720.00 | 1,765.00 | 1,700.00 | 1,720.00 | 0.2M |
| 2024-11-06 | 1,765.00 | 1,770.00 | 1,695.00 | 1,720.00 | 0.2M |
| 2024-11-05 | 1,817.50 | 1,817.50 | 1,737.50 | 1,762.50 | 0.3M |
| 2024-11-04 | 1,745.00 | 1,807.50 | 1,727.50 | 1,792.50 | 0.3M |
| 2024-11-01 | 1,725.00 | 1,780.00 | 1,715.00 | 1,742.50 | 0.3M |
| 2024-10-31 | 1,792.50 | 1,792.50 | 1,722.50 | 1,780.00 | 0.2M |
| 2024-10-30 | 1,815.00 | 1,835.00 | 1,767.50 | 1,777.50 | 0.2M |
| 2024-10-29 | 1,815.00 | 1,840.00 | 1,785.00 | 1,815.00 | 0.2M |
| 2024-10-28 | 1,850.00 | 1,877.50 | 1,755.00 | 1,785.00 | 0.4M |
| 2024-10-25 | 1,930.00 | 1,960.00 | 1,800.00 | 1,900.00 | 0.4M |
| 2024-10-24 | 1,955.00 | 1,970.00 | 1,905.00 | 1,930.00 | 0.3M |
| 2024-10-23 | 1,927.50 | 1,985.00 | 1,895.00 | 1,955.00 | 0.5M |
| 2024-10-22 | 1,877.50 | 1,952.50 | 1,822.50 | 1,947.50 | 0.7M |
| 2024-10-21 | 1,865.00 | 1,917.50 | 1,802.50 | 1,900.00 | 0.7M |
| 2024-10-18 | 1,740.00 | 1,892.50 | 1,707.50 | 1,860.00 | 1.4M |
| 2024-10-17 | 1,780.00 | 1,802.50 | 1,717.50 | 1,732.50 | 0.6M |
| 2024-10-16 | 1,815.00 | 1,815.00 | 1,702.50 | 1,752.50 | 0.4M |
| 2024-10-15 | 1,727.50 | 1,845.00 | 1,617.50 | 1,785.00 | 1.6M |
| 2024-10-14 | 1,545.00 | 1,662.50 | 1,545.00 | 1,635.00 | 0.7M |
| 2024-10-11 | 1,490.00 | 1,550.00 | 1,470.00 | 1,545.00 | 0.2M |
| 2024-10-10 | 1,495.00 | 1,535.00 | 1,472.50 | 1,475.00 | 0.2M |
| 2024-10-08 | 1,510.00 | 1,525.00 | 1,490.00 | 1,505.00 | 0.1M |
| 2024-10-07 | 1,500.00 | 1,515.00 | 1,482.50 | 1,505.00 | 0.1M |
| 2024-10-04 | 1,515.00 | 1,515.00 | 1,487.50 | 1,510.00 | 0.0M |
| 2024-10-02 | 1,550.00 | 1,550.00 | 1,490.00 | 1,490.00 | 0.2M |
| 2024-09-30 | 1,555.00 | 1,562.50 | 1,502.50 | 1,542.50 | 0.2M |
| 2024-09-27 | 1,522.50 | 1,557.50 | 1,507.50 | 1,515.00 | 0.1M |
| 2024-09-26 | 1,485.00 | 1,572.50 | 1,460.00 | 1,520.00 | 0.3M |
| 2024-09-25 | 1,500.00 | 1,525.00 | 1,482.50 | 1,485.00 | 0.2M |
| 2024-09-24 | 1,515.00 | 1,550.00 | 1,500.00 | 1,505.00 | 0.1M |
| 2024-09-23 | 1,550.00 | 1,550.00 | 1,505.00 | 1,515.00 | 0.1M |
| 2024-09-20 | 1,527.50 | 1,565.00 | 1,497.50 | 1,550.00 | 0.2M |
| 2024-09-19 | 1,500.00 | 1,570.00 | 1,500.00 | 1,520.00 | 0.2M |
| 2024-09-13 | 1,492.50 | 1,535.00 | 1,477.50 | 1,500.00 | 0.1M |
| 2024-09-12 | 1,525.00 | 1,537.50 | 1,487.50 | 1,492.50 | 0.1M |
| 2024-09-11 | 1,530.00 | 1,542.50 | 1,497.50 | 1,525.00 | 0.0M |
| 2024-09-10 | 1,550.00 | 1,565.00 | 1,502.50 | 1,530.00 | 0.1M |
| 2024-09-09 | 1,490.00 | 1,537.50 | 1,472.50 | 1,535.00 | 0.1M |
| 2024-09-06 | 1,535.00 | 1,547.50 | 1,495.00 | 1,497.50 | 0.1M |
| 2024-09-05 | 1,550.00 | 1,590.00 | 1,510.00 | 1,520.00 | 0.2M |
| 2024-09-04 | 1,542.50 | 1,600.00 | 1,520.00 | 1,550.00 | 0.2M |
| 2024-09-03 | 1,595.00 | 1,600.00 | 1,547.50 | 1,550.00 | 0.2M |
| 2024-09-02 | 1,547.50 | 1,597.50 | 1,482.50 | 1,592.50 | 0.4M |
| 2024-08-30 | 1,505.00 | 1,537.50 | 1,500.00 | 1,530.00 | 0.1M |
| 2024-08-29 | 1,600.00 | 1,600.00 | 1,487.50 | 1,510.00 | 0.6M |
| 2024-08-28 | 1,412.50 | 1,640.00 | 1,412.50 | 1,605.00 | 1.2M |
| 2024-08-27 | 1,452.50 | 1,452.50 | 1,330.00 | 1,397.50 | 0.2M |
| 2024-08-26 | 1,442.50 | 1,457.50 | 1,422.50 | 1,437.50 | 0.1M |
| 2024-08-23 | 1,435.00 | 1,460.00 | 1,422.50 | 1,442.50 | 0.1M |
| 2024-08-22 | 1,512.50 | 1,522.50 | 1,440.00 | 1,445.00 | 0.4M |
| 2024-08-21 | 1,532.50 | 1,545.00 | 1,470.00 | 1,510.00 | 0.3M |
| 2024-08-20 | 1,545.00 | 1,585.00 | 1,510.00 | 1,527.50 | 0.2M |
| 2024-08-19 | 1,605.00 | 1,610.00 | 1,530.00 | 1,545.00 | 0.2M |
| 2024-08-16 | 1,555.00 | 1,632.50 | 1,555.00 | 1,605.00 | 0.4M |
| 2024-08-14 | 1,517.50 | 1,560.00 | 1,507.50 | 1,555.00 | 0.2M |
| 2024-08-13 | 1,525.00 | 1,540.00 | 1,495.00 | 1,520.00 | 0.2M |
| 2024-08-12 | 1,547.50 | 1,580.00 | 1,490.00 | 1,510.00 | 0.4M |
| 2024-08-09 | 1,550.00 | 1,587.50 | 1,532.50 | 1,560.00 | 0.3M |
| 2024-08-08 | 1,572.50 | 1,572.50 | 1,480.00 | 1,547.50 | 0.3M |
| 2024-08-07 | 1,472.50 | 1,647.50 | 1,462.50 | 1,570.00 | 0.5M |
| 2024-08-06 | 1,430.00 | 1,530.00 | 1,430.00 | 1,450.00 | 0.3M |
| 2024-08-05 | 1,565.00 | 1,565.00 | 1,385.00 | 1,422.50 | 0.6M |
| 2024-08-02 | 1,510.00 | 1,597.50 | 1,495.00 | 1,565.00 | 0.4M |
| 2024-08-01 | 1,492.50 | 1,527.50 | 1,492.50 | 1,520.00 | 0.1M |
| 2024-07-31 | 1,475.00 | 1,547.50 | 1,467.50 | 1,507.50 | 0.1M |
| 2024-07-30 | 1,505.00 | 1,530.00 | 1,480.00 | 1,487.50 | 0.1M |
| 2024-07-29 | 1,562.50 | 1,585.00 | 1,450.00 | 1,500.00 | 0.3M |
| 2024-07-26 | 1,587.50 | 1,607.50 | 1,537.50 | 1,542.50 | 0.2M |
| 2024-07-25 | 1,517.50 | 1,627.50 | 1,517.50 | 1,577.50 | 0.3M |
| 2024-07-24 | 1,555.00 | 1,595.00 | 1,547.50 | 1,547.50 | 0.2M |
| 2024-07-23 | 1,557.50 | 1,640.00 | 1,550.00 | 1,570.00 | 0.3M |
| 2024-07-22 | 1,675.00 | 1,692.50 | 1,512.50 | 1,577.50 | 0.9M |
| 2024-07-19 | 1,747.50 | 1,747.50 | 1,682.50 | 1,725.00 | 0.4M |
| 2024-07-18 | 1,822.50 | 1,822.50 | 1,730.00 | 1,747.50 | 0.4M |
| 2024-07-17 | 1,770.00 | 1,810.00 | 1,762.50 | 1,805.00 | 0.5M |
| 2024-07-16 | 1,815.00 | 1,825.00 | 1,725.00 | 1,767.50 | 0.5M |
| 2024-07-15 | 1,715.00 | 1,770.00 | 1,690.00 | 1,760.00 | 0.3M |
| 2024-07-12 | 1,700.00 | 1,750.00 | 1,657.50 | 1,702.50 | 0.3M |
| 2024-07-11 | 1,750.00 | 1,775.00 | 1,677.50 | 1,700.00 | 0.5M |
| 2024-07-10 | 1,822.50 | 1,837.50 | 1,720.00 | 1,750.00 | 1.1M |
| 2024-07-09 | 1,637.50 | 1,850.00 | 1,607.50 | 1,817.50 | 2.8M |
| 2024-07-08 | 1,565.00 | 1,647.50 | 1,557.50 | 1,615.00 | 0.3M |
| 2024-07-05 | 1,575.00 | 1,630.00 | 1,545.00 | 1,565.00 | 0.3M |
| 2024-07-04 | 1,512.50 | 1,585.00 | 1,512.50 | 1,545.00 | 0.2M |
| 2024-07-03 | 1,500.00 | 1,540.00 | 1,490.00 | 1,515.00 | 0.2M |
| 2024-07-02 | 1,497.50 | 1,527.50 | 1,475.00 | 1,500.00 | 0.1M |
| 2024-07-01 | 1,500.00 | 1,527.50 | 1,475.00 | 1,497.50 | 0.1M |
| 2024-06-28 | 1,510.00 | 1,537.50 | 1,477.50 | 1,500.00 | 0.1M |
| 2024-06-27 | 1,585.00 | 1,587.50 | 1,460.00 | 1,465.00 | 0.4M |
| 2024-06-26 | 1,462.50 | 1,587.50 | 1,462.50 | 1,510.00 | 0.5M |
| 2024-06-25 | 1,447.50 | 1,485.00 | 1,415.00 | 1,472.50 | 0.2M |
| 2024-06-24 | 1,382.50 | 1,467.50 | 1,362.50 | 1,455.00 | 0.1M |
| 2024-06-21 | 1,442.50 | 1,445.00 | 1,392.50 | 1,402.50 | 0.1M |
| 2024-06-20 | 1,412.50 | 1,455.00 | 1,392.50 | 1,427.50 | 0.2M |
| 2024-06-19 | 1,460.00 | 1,470.00 | 1,400.00 | 1,412.50 | 0.3M |
| 2024-06-18 | 1,550.00 | 1,550.00 | 1,450.00 | 1,482.50 | 0.3M |
| 2024-06-17 | 1,435.00 | 1,555.00 | 1,420.00 | 1,527.50 | 0.5M |
| 2024-06-14 | 1,385.00 | 1,492.50 | 1,377.50 | 1,422.50 | 0.2M |
| 2024-06-13 | 1,402.50 | 1,415.00 | 1,335.00 | 1,385.00 | 0.5M |
| 2024-06-12 | 1,437.50 | 1,475.00 | 1,372.50 | 1,397.50 | 0.3M |
| 2024-06-11 | 1,435.00 | 1,467.50 | 1,420.00 | 1,437.50 | 0.1M |
| 2024-06-10 | 1,345.00 | 1,525.00 | 1,342.50 | 1,435.00 | 0.9M |
| 2024-06-07 | 1,495.00 | 1,525.00 | 1,357.50 | 1,357.50 | 1.4M |
| 2024-06-05 | 1,582.50 | 1,585.00 | 1,477.50 | 1,522.50 | 0.6M |
| 2024-06-04 | 1,667.50 | 1,700.00 | 1,585.00 | 1,585.00 | 0.5M |
| 2024-06-03 | 1,657.50 | 1,700.00 | 1,640.00 | 1,667.50 | 0.3M |
| 2024-05-31 | 1,672.50 | 1,692.50 | 1,635.00 | 1,655.00 | 0.2M |
| 2024-05-30 | 1,670.00 | 1,680.00 | 1,620.00 | 1,645.00 | 0.3M |
| 2024-05-29 | 1,700.00 | 1,710.00 | 1,655.00 | 1,655.00 | 0.2M |
| 2024-05-28 | 1,700.00 | 1,715.00 | 1,662.50 | 1,700.00 | 0.2M |
| 2024-05-27 | 1,707.50 | 1,710.00 | 1,650.00 | 1,700.00 | 0.3M |
| 2024-05-24 | 1,710.00 | 1,710.00 | 1,635.00 | 1,707.50 | 0.3M |
| 2024-05-23 | 1,652.50 | 1,732.50 | 1,652.50 | 1,697.50 | 0.3M |
| 2024-05-22 | 1,790.00 | 1,790.00 | 1,685.00 | 1,697.50 | 0.5M |
| 2024-05-21 | 1,800.00 | 1,817.50 | 1,765.00 | 1,765.00 | 0.1M |
| 2024-05-20 | 1,795.00 | 1,822.50 | 1,740.00 | 1,797.50 | 0.5M |
| 2024-05-17 | 1,807.50 | 1,807.50 | 1,750.00 | 1,795.00 | 0.4M |
| 2024-05-16 | 1,837.50 | 1,860.00 | 1,757.50 | 1,792.50 | 0.7M |
| 2024-05-14 | 1,730.00 | 1,810.00 | 1,722.50 | 1,800.00 | 0.4M |
| 2024-05-13 | 1,800.00 | 1,810.00 | 1,690.00 | 1,720.00 | 0.6M |
| 2024-05-10 | 1,757.50 | 1,795.00 | 1,725.00 | 1,790.00 | 0.4M |
| 2024-05-09 | 1,825.00 | 1,835.00 | 1,742.50 | 1,775.00 | 0.8M |
| 2024-05-08 | 1,670.00 | 1,780.00 | 1,625.00 | 1,775.00 | 0.6M |
| 2024-05-07 | 1,635.00 | 1,675.00 | 1,597.50 | 1,672.50 | 0.4M |
| 2024-05-03 | 1,635.00 | 1,687.50 | 1,592.50 | 1,635.00 | 0.6M |
| 2024-05-02 | 1,745.00 | 1,750.00 | 1,640.00 | 1,650.00 | 0.7M |
| 2024-04-30 | 1,802.50 | 1,825.00 | 1,722.50 | 1,745.00 | 0.5M |
| 2024-04-29 | 1,762.50 | 1,825.00 | 1,755.00 | 1,797.50 | 0.5M |
| 2024-04-26 | 1,777.50 | 1,812.50 | 1,755.00 | 1,772.50 | 0.3M |
| 2024-04-25 | 1,770.00 | 1,817.50 | 1,755.00 | 1,757.50 | 0.5M |
| 2024-04-24 | 1,815.00 | 1,835.00 | 1,747.50 | 1,747.50 | 0.7M |
| 2024-04-23 | 1,877.50 | 1,905.00 | 1,790.00 | 1,810.00 | 1.2M |
| 2024-04-22 | 1,822.50 | 1,877.50 | 1,775.00 | 1,867.50 | 1.0M |
| 2024-04-19 | 1,775.00 | 1,877.50 | 1,730.00 | 1,820.00 | 2.1M |
| 2024-04-18 | 1,675.00 | 1,757.50 | 1,665.00 | 1,735.00 | 0.5M |
| 2024-04-17 | 1,625.00 | 1,685.00 | 1,502.50 | 1,667.50 | 1.0M |
| 2024-04-16 | 1,505.00 | 1,700.00 | 1,480.00 | 1,637.50 | 1.3M |
| 2024-04-15 | 1,617.50 | 1,617.50 | 1,475.00 | 1,512.50 | 0.6M |
| 2024-04-12 | 1,615.00 | 1,690.00 | 1,562.50 | 1,617.50 | 0.5M |
| 2024-04-11 | 1,572.50 | 1,625.00 | 1,550.00 | 1,592.50 | 0.2M |
| 2024-04-09 | 1,507.50 | 1,602.50 | 1,500.00 | 1,572.50 | 0.6M |
| 2024-04-08 | 1,607.50 | 1,650.00 | 1,505.00 | 1,577.50 | 0.6M |
| 2024-04-05 | 1,690.00 | 1,700.00 | 1,562.50 | 1,600.00 | 0.6M |
| 2024-04-04 | 1,650.00 | 1,685.00 | 1,625.00 | 1,675.00 | 0.4M |
| 2024-04-03 | 1,600.00 | 1,750.00 | 1,560.00 | 1,645.00 | 0.4M |
| 2024-04-02 | 1,737.50 | 1,737.50 | 1,590.00 | 1,630.00 | 0.6M |
| 2024-04-01 | 1,707.50 | 1,742.50 | 1,670.00 | 1,702.50 | 0.4M |
| 2024-03-29 | 1,745.00 | 1,777.50 | 1,675.00 | 1,677.50 | 0.5M |
| 2024-03-28 | 1,707.50 | 1,775.00 | 1,680.00 | 1,745.00 | 0.6M |
| 2024-03-27 | 1,765.00 | 1,772.50 | 1,650.00 | 1,700.00 | 1.1M |
| 2024-03-26 | 1,845.00 | 1,850.00 | 1,730.00 | 1,775.00 | 1.1M |
| 2024-03-25 | 1,875.00 | 1,895.00 | 1,827.50 | 1,845.00 | 1.1M |
| 2024-03-22 | 1,775.00 | 1,910.00 | 1,727.50 | 1,890.00 | 2.8M |
| 2024-03-21 | 1,550.00 | 1,830.00 | 1,525.00 | 1,772.50 | 4.1M |
| 2024-03-20 | 1,465.00 | 1,530.00 | 1,465.00 | 1,530.00 | 0.9M |
| 2024-03-19 | 1,475.00 | 1,512.50 | 1,450.00 | 1,477.50 | 0.8M |
| 2024-03-18 | 1,427.50 | 1,500.00 | 1,410.00 | 1,475.00 | 1.3M |
| 2024-03-15 | 1,410.00 | 1,452.50 | 1,365.00 | 1,427.50 | 0.8M |
| 2024-03-14 | 1,410.00 | 1,457.50 | 1,345.00 | 1,427.50 | 1.3M |
| 2024-03-13 | 1,327.50 | 1,442.50 | 1,297.50 | 1,417.50 | 3.2M |
| 2024-03-12 | 1,650.00 | 1,660.00 | 1,332.50 | 1,332.50 | 9.9M |
| 2024-03-11 | 1,640.00 | 1,845.00 | 1,585.00 | 1,777.50 | 4.1M |
| 2024-03-10 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2024-03-08 | 1,427.50 | 1,630.00 | 1,415.00 | 1,610.00 | 2.4M |
| 2024-03-07 | 1,360.00 | 1,472.50 | 1,347.50 | 1,430.00 | 2.0M |
| 2024-03-06 | 1,250.00 | 1,332.50 | 1,240.00 | 1,327.50 | 0.5M |
| 2024-03-05 | 1,305.00 | 1,335.00 | 1,250.00 | 1,252.50 | 0.6M |
| 2024-03-04 | 1,365.00 | 1,410.00 | 1,287.50 | 1,330.00 | 0.8M |
| 2024-02-29 | 1,387.50 | 1,427.50 | 1,345.00 | 1,365.00 | 0.6M |
| 2024-02-28 | 1,367.50 | 1,422.50 | 1,367.50 | 1,390.00 | 0.6M |
| 2024-02-27 | 1,335.00 | 1,415.00 | 1,292.50 | 1,390.00 | 1.0M |
| 2024-02-26 | 1,335.00 | 1,347.50 | 1,282.50 | 1,315.00 | 0.3M |
| 2024-02-23 | 1,327.50 | 1,365.00 | 1,285.00 | 1,335.00 | 0.8M |
| 2024-02-22 | 1,277.50 | 1,337.50 | 1,270.00 | 1,335.00 | 0.6M |
| 2024-02-21 | 1,315.00 | 1,315.00 | 1,260.00 | 1,287.50 | 0.4M |
| 2024-02-20 | 1,217.50 | 1,315.00 | 1,205.00 | 1,305.00 | 0.7M |
| 2024-02-19 | 1,225.00 | 1,280.00 | 1,197.50 | 1,215.00 | 0.7M |
| 2024-02-16 | 1,262.50 | 1,282.50 | 1,190.00 | 1,225.00 | 1.4M |
| 2024-02-15 | 1,285.00 | 1,290.00 | 1,250.00 | 1,272.50 | 0.8M |
| 2024-02-14 | 1,257.50 | 1,307.50 | 1,240.00 | 1,290.00 | 0.7M |
| 2024-02-13 | 1,355.00 | 1,380.00 | 1,272.50 | 1,290.00 | 1.4M |
| 2024-02-12 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2024-02-08 | 1,540.00 | 1,550.00 | 1,380.00 | 1,397.50 | 1.9M |
| 2024-02-07 | 1,482.50 | 1,585.00 | 1,420.00 | 1,565.00 | 1.3M |
| 2024-02-06 | 1,480.00 | 1,520.00 | 1,390.00 | 1,457.50 | 1.3M |
| 2024-02-05 | 1,475.00 | 1,595.00 | 1,387.50 | 1,482.50 | 2.3M |
| 2024-02-04 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2024-02-02 | 1,430.00 | 1,512.50 | 1,430.00 | 1,480.00 | 1.8M |
| 2024-02-01 | 1,325.00 | 1,465.00 | 1,292.50 | 1,465.00 | 2.8M |
| 2024-01-31 | 1,280.00 | 1,350.00 | 1,220.00 | 1,347.50 | 2.1M |
| 2024-01-30 | 1,202.50 | 1,372.50 | 1,180.00 | 1,297.50 | 5.4M |
| 2024-01-29 | 1,105.00 | 1,235.00 | 1,095.00 | 1,217.50 | 2.9M |
| 2024-01-26 | 1,085.00 | 1,135.00 | 1,070.00 | 1,105.00 | 0.4M |
| 2024-01-25 | 1,120.00 | 1,127.50 | 1,082.50 | 1,092.50 | 0.3M |
| 2024-01-24 | 1,147.50 | 1,147.50 | 1,087.50 | 1,120.00 | 0.5M |
| 2024-01-23 | 1,140.00 | 1,162.50 | 1,115.00 | 1,135.00 | 0.3M |
| 2024-01-22 | 1,130.00 | 1,180.00 | 1,087.50 | 1,160.00 | 0.9M |
| 2024-01-19 | 1,075.00 | 1,177.50 | 1,075.00 | 1,137.50 | 0.9M |
| 2024-01-18 | 1,045.00 | 1,097.50 | 1,045.00 | 1,080.00 | 0.1M |
| 2024-01-17 | 1,062.50 | 1,087.50 | 1,042.50 | 1,045.00 | 0.3M |
| 2024-01-16 | 1,052.50 | 1,090.00 | 1,045.00 | 1,072.50 | 0.2M |
| 2024-01-15 | 1,087.50 | 1,090.00 | 1,065.00 | 1,077.50 | 0.1M |
| 2024-01-12 | 1,085.00 | 1,102.50 | 1,077.50 | 1,077.50 | 0.3M |
| 2024-01-11 | 1,090.00 | 1,100.00 | 1,047.50 | 1,097.50 | 0.4M |
| 2024-01-10 | 1,140.00 | 1,142.50 | 1,067.50 | 1,067.50 | 0.8M |
| 2024-01-09 | 1,117.50 | 1,142.50 | 1,105.00 | 1,137.50 | 0.4M |
| 2024-01-08 | 1,152.50 | 1,187.50 | 1,112.50 | 1,127.50 | 0.8M |
| 2024-01-05 | 1,115.00 | 1,150.00 | 1,080.00 | 1,147.50 | 1.1M |
| 2024-01-04 | 969.50 | 1,127.50 | 961.50 | 1,127.50 | 2.8M |
| 2024-01-03 | 965.00 | 986.00 | 965.00 | 975.50 | 0.2M |
| 2024-01-02 | 968.50 | 984.00 | 961.00 | 983.50 | 0.2M |