2,355.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 972.50 | 972.50 | 956.50 | 969.00 | 0.2M |
| 2023-12-27 | 940.50 | 974.00 | 940.50 | 968.00 | 0.2M |
| 2023-12-26 | 962.50 | 965.00 | 945.50 | 946.00 | 0.2M |
| 2023-12-22 | 949.50 | 966.00 | 938.00 | 952.50 | 0.2M |
| 2023-12-21 | 942.00 | 953.50 | 942.00 | 949.50 | 0.1M |
| 2023-12-20 | 951.50 | 976.50 | 947.00 | 947.50 | 0.3M |
| 2023-12-19 | 955.00 | 962.50 | 942.50 | 951.50 | 0.2M |
| 2023-12-18 | 961.50 | 968.00 | 949.00 | 954.50 | 0.1M |
| 2023-12-15 | 963.00 | 972.00 | 951.00 | 960.50 | 0.2M |
| 2023-12-14 | 961.00 | 980.00 | 946.50 | 963.00 | 0.3M |
| 2023-12-13 | 993.00 | 997.00 | 958.00 | 964.50 | 0.4M |
| 2023-12-12 | 1,012.50 | 1,017.50 | 993.50 | 997.00 | 0.1M |
| 2023-12-11 | 1,012.50 | 1,022.50 | 980.00 | 996.50 | 0.3M |
| 2023-12-08 | 1,012.50 | 1,025.00 | 995.50 | 1,012.50 | 0.2M |
| 2023-12-07 | 1,022.50 | 1,035.00 | 996.50 | 1,012.50 | 0.2M |
| 2023-12-06 | 984.50 | 1,022.50 | 980.00 | 1,020.00 | 0.2M |
| 2023-12-05 | 970.00 | 992.50 | 970.00 | 983.00 | 0.2M |
| 2023-12-04 | 986.50 | 1,015.00 | 964.50 | 983.50 | 0.5M |
| 2023-12-01 | 1,070.00 | 1,070.00 | 983.50 | 986.50 | 1.5M |
| 2023-11-30 | 1,055.00 | 1,082.50 | 1,045.00 | 1,075.00 | 0.5M |
| 2023-11-29 | 1,070.00 | 1,085.00 | 1,035.00 | 1,065.00 | 0.4M |
| 2023-11-28 | 1,055.00 | 1,102.50 | 1,042.50 | 1,065.00 | 0.5M |
| 2023-11-27 | 1,097.50 | 1,097.50 | 1,025.00 | 1,057.50 | 0.7M |
| 2023-11-24 | 1,150.00 | 1,152.50 | 1,080.00 | 1,097.50 | 0.9M |
| 2023-11-23 | 1,140.00 | 1,155.00 | 1,070.00 | 1,132.50 | 1.0M |
| 2023-11-22 | 1,135.00 | 1,195.00 | 1,117.50 | 1,130.00 | 3.1M |
| 2023-11-21 | 1,087.50 | 1,150.00 | 1,060.00 | 1,150.00 | 2.7M |
| 2023-11-20 | 1,062.50 | 1,145.00 | 1,042.50 | 1,075.00 | 2.7M |
| 2023-11-17 | 1,122.50 | 1,137.50 | 1,072.50 | 1,085.00 | 1.8M |
| 2023-11-16 | 1,177.50 | 1,195.00 | 1,135.00 | 1,150.00 | 1.7M |
| 2023-11-15 | 1,147.50 | 1,355.00 | 1,120.00 | 1,195.00 | 18.0M |
| 2023-11-14 | 1,120.00 | 1,180.00 | 1,105.00 | 1,177.50 | 3.6M |
| 2023-11-13 | 1,307.50 | 1,320.00 | 1,140.00 | 1,145.00 | 6.3M |
| 2023-11-12 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2023-11-10 | 1,392.50 | 1,422.50 | 1,247.50 | 1,382.50 | 17.7M |
| 2023-11-09 | 1,225.00 | 1,382.50 | 1,177.50 | 1,382.50 | 42.6M |
| 2023-11-08 | 932.50 | 1,095.00 | 921.00 | 1,065.00 | 8.4M |
| 2023-11-07 | 929.50 | 935.50 | 913.50 | 923.00 | 0.1M |
| 2023-11-06 | 904.00 | 927.50 | 904.00 | 927.50 | 0.2M |
| 2023-11-03 | 913.50 | 916.50 | 857.50 | 913.00 | 0.1M |
| 2023-11-02 | 884.50 | 909.50 | 884.50 | 907.00 | 0.1M |
| 2023-11-01 | 891.00 | 891.50 | 865.50 | 884.00 | 0.1M |
| 2023-10-31 | 911.00 | 912.50 | 870.50 | 881.50 | 0.1M |
| 2023-10-30 | 890.00 | 916.00 | 876.00 | 906.00 | 0.0M |
| 2023-10-27 | 878.00 | 894.50 | 865.00 | 890.00 | 0.1M |
| 2023-10-26 | 887.00 | 909.50 | 872.50 | 887.50 | 0.1M |
| 2023-10-25 | 898.50 | 926.00 | 898.50 | 908.00 | 0.1M |
| 2023-10-24 | 881.00 | 911.00 | 864.00 | 906.50 | 0.1M |
| 2023-10-23 | 860.50 | 897.50 | 860.50 | 881.00 | 0.1M |
| 2023-10-20 | 910.50 | 917.50 | 855.00 | 882.50 | 0.3M |
| 2023-10-19 | 926.00 | 939.50 | 900.00 | 919.00 | 0.3M |
| 2023-10-18 | 970.00 | 970.00 | 938.50 | 941.50 | 0.3M |
| 2023-10-17 | 946.00 | 972.50 | 946.00 | 950.50 | 0.1M |
| 2023-10-16 | 985.00 | 985.00 | 940.00 | 947.50 | 0.4M |
| 2023-10-13 | 1,002.50 | 1,005.00 | 986.50 | 986.50 | 0.2M |
| 2023-10-12 | 980.00 | 1,010.00 | 975.00 | 999.00 | 0.1M |
| 2023-10-11 | 961.50 | 990.00 | 961.50 | 985.00 | 0.2M |
| 2023-10-10 | 1,002.50 | 1,012.50 | 967.50 | 967.50 | 0.3M |
| 2023-10-06 | 981.00 | 1,012.50 | 965.00 | 1,002.50 | 0.2M |
| 2023-10-05 | 975.00 | 1,100.00 | 955.00 | 981.50 | 2.0M |
| 2023-10-04 | 1,010.00 | 1,037.50 | 980.00 | 980.00 | 0.4M |
| 2023-09-27 | 1,000.00 | 1,030.00 | 989.50 | 1,017.50 | 0.2M |
| 2023-09-26 | 1,047.50 | 1,070.00 | 1,000.00 | 1,000.00 | 0.7M |
| 2023-09-25 | 1,107.50 | 1,110.00 | 1,050.00 | 1,050.00 | 0.9M |
| 2023-09-24 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2023-09-22 | 1,100.00 | 1,190.00 | 1,070.00 | 1,117.50 | 6.2M |
| 2023-09-21 | 1,022.50 | 1,245.00 | 1,015.00 | 1,125.00 | 16.8M |
| 2023-09-20 | 1,020.00 | 1,032.50 | 1,007.50 | 1,022.50 | 0.2M |
| 2023-09-19 | 1,052.50 | 1,052.50 | 1,025.00 | 1,035.00 | 0.3M |
| 2023-09-18 | 1,037.50 | 1,062.50 | 1,037.50 | 1,052.50 | 0.2M |
| 2023-09-15 | 1,072.50 | 1,075.00 | 1,055.00 | 1,067.50 | 0.1M |
| 2023-09-14 | 1,047.50 | 1,065.00 | 1,035.00 | 1,060.00 | 0.2M |
| 2023-09-13 | 1,070.00 | 1,072.50 | 1,047.50 | 1,047.50 | 0.3M |
| 2023-09-12 | 1,092.50 | 1,105.00 | 1,067.50 | 1,080.00 | 0.2M |
| 2023-09-11 | 1,102.50 | 1,117.50 | 1,090.00 | 1,100.00 | 0.3M |
| 2023-09-08 | 1,085.00 | 1,100.00 | 1,062.50 | 1,100.00 | 0.2M |
| 2023-09-07 | 1,090.00 | 1,107.50 | 1,065.00 | 1,077.50 | 0.2M |
| 2023-09-06 | 1,072.50 | 1,100.00 | 1,055.00 | 1,082.50 | 0.2M |
| 2023-09-05 | 1,062.50 | 1,092.50 | 1,052.50 | 1,082.50 | 0.1M |
| 2023-09-04 | 1,067.50 | 1,080.00 | 1,062.50 | 1,065.00 | 0.1M |
| 2023-09-01 | 1,092.50 | 1,100.00 | 1,065.00 | 1,075.00 | 0.2M |
| 2023-08-31 | 1,095.00 | 1,105.00 | 1,090.00 | 1,092.50 | 0.1M |
| 2023-08-30 | 1,107.50 | 1,132.50 | 1,100.00 | 1,105.00 | 0.1M |
| 2023-08-29 | 1,075.00 | 1,112.50 | 1,075.00 | 1,105.00 | 0.2M |
| 2023-08-28 | 1,075.00 | 1,087.50 | 1,062.50 | 1,085.00 | 0.2M |
| 2023-08-25 | 1,095.00 | 1,097.50 | 1,072.50 | 1,085.00 | 0.1M |
| 2023-08-24 | 1,055.00 | 1,120.00 | 1,055.00 | 1,095.00 | 0.2M |
| 2023-08-23 | 1,082.50 | 1,082.50 | 1,040.00 | 1,055.00 | 0.3M |
| 2023-08-22 | 1,057.50 | 1,077.50 | 1,045.00 | 1,075.00 | 0.2M |
| 2023-08-21 | 1,052.50 | 1,085.00 | 1,035.00 | 1,057.50 | 0.2M |
| 2023-08-18 | 1,055.00 | 1,067.50 | 1,037.50 | 1,062.50 | 0.2M |
| 2023-08-17 | 1,092.50 | 1,100.00 | 1,055.00 | 1,085.00 | 0.2M |
| 2023-08-16 | 1,117.50 | 1,142.50 | 1,100.00 | 1,105.00 | 0.3M |
| 2023-08-14 | 1,180.00 | 1,182.50 | 1,140.00 | 1,142.50 | 0.2M |
| 2023-08-11 | 1,202.50 | 1,205.00 | 1,172.50 | 1,172.50 | 0.3M |
| 2023-08-10 | 1,180.00 | 1,205.00 | 1,147.50 | 1,205.00 | 0.5M |
| 2023-08-09 | 1,100.00 | 1,167.50 | 1,100.00 | 1,157.50 | 0.2M |
| 2023-08-08 | 1,147.50 | 1,165.00 | 1,117.50 | 1,117.50 | 0.4M |
| 2023-08-07 | 1,155.00 | 1,172.50 | 1,135.00 | 1,145.00 | 0.3M |
| 2023-08-06 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2023-08-04 | 1,192.50 | 1,202.50 | 1,152.50 | 1,167.50 | 0.5M |
| 2023-08-03 | 1,185.00 | 1,227.50 | 1,162.50 | 1,197.50 | 1.0M |
| 2023-08-02 | 1,172.50 | 1,227.50 | 1,125.00 | 1,200.00 | 1.2M |
| 2023-08-01 | 1,200.00 | 1,200.00 | 1,140.00 | 1,160.00 | 0.3M |
| 2023-07-31 | 1,180.00 | 1,180.00 | 1,132.50 | 1,157.50 | 0.3M |
| 2023-07-28 | 1,097.50 | 1,190.00 | 1,097.50 | 1,137.50 | 0.5M |
| 2023-07-27 | 1,070.00 | 1,130.00 | 1,070.00 | 1,112.50 | 0.4M |
| 2023-07-26 | 1,142.50 | 1,150.00 | 1,017.50 | 1,070.00 | 1.4M |
| 2023-07-25 | 1,175.00 | 1,195.00 | 1,130.00 | 1,150.00 | 0.5M |
| 2023-07-24 | 1,252.50 | 1,255.00 | 1,150.00 | 1,180.00 | 1.3M |
| 2023-07-21 | 1,255.00 | 1,290.00 | 1,210.00 | 1,245.00 | 0.5M |
| 2023-07-20 | 1,265.00 | 1,275.00 | 1,227.50 | 1,255.00 | 0.3M |
| 2023-07-19 | 1,232.50 | 1,275.00 | 1,212.50 | 1,262.50 | 0.5M |
| 2023-07-18 | 1,287.50 | 1,315.00 | 1,215.00 | 1,230.00 | 0.7M |
| 2023-07-17 | 1,262.50 | 1,287.50 | 1,212.50 | 1,287.50 | 0.7M |
| 2023-07-14 | 1,412.50 | 1,415.00 | 1,250.00 | 1,250.00 | 2.0M |
| 2023-07-13 | 1,387.50 | 1,477.50 | 1,372.50 | 1,405.00 | 2.5M |
| 2023-07-12 | 1,360.00 | 1,410.00 | 1,325.00 | 1,395.00 | 1.5M |
| 2023-07-11 | 1,345.00 | 1,375.00 | 1,290.00 | 1,342.50 | 1.2M |
| 2023-07-10 | 1,340.00 | 1,367.50 | 1,302.50 | 1,362.50 | 1.1M |
| 2023-07-09 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2023-07-07 | 1,365.00 | 1,385.00 | 1,342.50 | 1,370.00 | 0.9M |
| 2023-07-06 | 1,447.50 | 1,447.50 | 1,350.00 | 1,385.00 | 2.2M |
| 2023-07-05 | 1,510.00 | 1,510.00 | 1,447.50 | 1,455.00 | 1.6M |
| 2023-07-04 | 1,527.50 | 1,572.50 | 1,470.00 | 1,502.50 | 2.8M |
| 2023-07-03 | 1,552.50 | 1,612.50 | 1,537.50 | 1,537.50 | 3.5M |
| 2023-07-02 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2023-06-30 | 1,515.00 | 1,582.50 | 1,475.00 | 1,572.50 | 4.7M |
| 2023-06-29 | 1,485.00 | 1,620.00 | 1,450.00 | 1,545.00 | 14.8M |
| 2023-06-28 | 1,520.00 | 1,662.50 | 1,432.50 | 1,485.00 | 28.3M |
| 2023-06-27 | 1,207.50 | 1,507.50 | 1,200.00 | 1,507.50 | 49.5M |
| 2023-06-26 | 1,072.50 | 1,177.50 | 1,060.00 | 1,160.00 | 8.2M |
| 2023-06-23 | 1,082.50 | 1,097.50 | 1,035.00 | 1,040.00 | 1.1M |
| 2023-06-22 | 1,105.00 | 1,107.50 | 1,062.50 | 1,065.00 | 1.9M |
| 2023-06-21 | 1,007.50 | 1,232.50 | 998.00 | 1,122.50 | 21.7M |
| 2023-06-20 | 1,000.00 | 1,017.50 | 993.00 | 1,005.00 | 0.1M |
| 2023-06-19 | 991.50 | 1,000.00 | 990.00 | 998.50 | 0.1M |
| 2023-06-18 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2023-06-16 | 993.50 | 998.50 | 991.00 | 991.50 | 0.1M |
| 2023-06-15 | 1,000.00 | 1,010.00 | 986.50 | 993.50 | 0.2M |
| 2023-06-14 | 1,035.00 | 1,035.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2023-06-13 | 1,042.50 | 1,045.00 | 1,020.00 | 1,040.00 | 0.1M |
| 2023-06-12 | 1,047.50 | 1,047.50 | 1,020.00 | 1,032.50 | 0.1M |
| 2023-06-09 | 1,060.00 | 1,060.00 | 1,030.00 | 1,042.50 | 0.3M |
| 2023-06-08 | 1,000.00 | 1,107.50 | 1,000.00 | 1,042.50 | 2.2M |
| 2023-06-07 | 999.50 | 1,017.50 | 999.50 | 1,007.50 | 0.1M |
| 2023-06-05 | 997.50 | 1,010.00 | 990.50 | 998.50 | 0.1M |
| 2023-06-02 | 989.00 | 1,005.00 | 989.00 | 997.50 | 0.1M |
| 2023-06-01 | 992.50 | 993.00 | 982.50 | 989.00 | 0.1M |
| 2023-05-31 | 995.00 | 999.50 | 987.50 | 994.00 | 0.1M |
| 2023-05-30 | 1,007.50 | 1,007.50 | 991.50 | 994.50 | 0.1M |
| 2023-05-26 | 1,005.00 | 1,012.50 | 1,000.00 | 1,005.00 | 0.1M |
| 2023-05-25 | 1,012.50 | 1,022.50 | 1,002.50 | 1,015.00 | 0.1M |
| 2023-05-24 | 1,007.50 | 1,027.50 | 1,007.50 | 1,020.00 | 0.1M |
| 2023-05-23 | 1,020.00 | 1,032.50 | 1,007.50 | 1,015.00 | 0.1M |
| 2023-05-22 | 1,002.50 | 1,017.50 | 998.00 | 1,012.50 | 0.1M |
| 2023-05-19 | 1,005.00 | 1,025.00 | 1,005.00 | 1,010.00 | 0.1M |
| 2023-05-18 | 990.50 | 1,015.00 | 986.50 | 1,005.00 | 0.1M |
| 2023-05-17 | 962.50 | 999.50 | 962.50 | 995.00 | 0.1M |
| 2023-05-16 | 970.50 | 986.50 | 970.50 | 972.50 | 0.1M |
| 2023-05-15 | 995.00 | 997.50 | 969.50 | 978.50 | 0.2M |
| 2023-05-12 | 1,032.50 | 1,032.50 | 997.50 | 998.00 | 0.2M |
| 2023-05-11 | 1,007.50 | 1,042.50 | 1,007.50 | 1,035.00 | 0.1M |
| 2023-05-10 | 1,012.50 | 1,022.50 | 999.50 | 1,007.50 | 0.1M |
| 2023-05-09 | 1,032.50 | 1,045.00 | 1,012.50 | 1,022.50 | 0.1M |
| 2023-05-08 | 1,050.00 | 1,057.50 | 1,030.00 | 1,042.50 | 0.2M |
| 2023-05-04 | 1,027.50 | 1,057.50 | 1,015.00 | 1,057.50 | 0.2M |
| 2023-05-03 | 1,012.50 | 1,042.50 | 1,012.50 | 1,032.50 | 0.2M |
| 2023-05-02 | 997.50 | 1,030.00 | 990.00 | 1,030.00 | 0.1M |
| 2023-04-28 | 1,002.50 | 1,012.50 | 996.50 | 997.50 | 0.2M |
| 2023-04-27 | 992.50 | 1,002.50 | 980.00 | 1,002.50 | 0.2M |
| 2023-04-26 | 997.50 | 1,012.50 | 995.00 | 1,000.00 | 0.2M |
| 2023-04-25 | 1,002.50 | 1,045.00 | 998.50 | 1,005.00 | 0.4M |
| 2023-04-24 | 1,050.00 | 1,052.50 | 1,000.00 | 1,017.50 | 0.2M |
| 2023-04-21 | 1,087.50 | 1,100.00 | 1,042.50 | 1,050.00 | 0.5M |
| 2023-04-20 | 1,117.50 | 1,142.50 | 1,090.00 | 1,110.00 | 0.4M |
| 2023-04-19 | 1,117.50 | 1,125.00 | 1,090.00 | 1,117.50 | 0.2M |
| 2023-04-18 | 1,127.50 | 1,127.50 | 1,092.50 | 1,097.50 | 0.2M |
| 2023-04-17 | 1,127.50 | 1,132.50 | 1,100.00 | 1,122.50 | 0.2M |
| 2023-04-14 | 1,140.00 | 1,185.00 | 1,112.50 | 1,117.50 | 0.5M |
| 2023-04-13 | 1,120.00 | 1,137.50 | 1,090.00 | 1,122.50 | 0.4M |
| 2023-04-12 | 1,065.00 | 1,137.50 | 1,060.00 | 1,115.00 | 0.5M |
| 2023-04-11 | 1,062.50 | 1,082.50 | 1,037.50 | 1,075.00 | 0.2M |
| 2023-04-10 | 1,077.50 | 1,077.50 | 1,040.00 | 1,067.50 | 0.2M |
| 2023-04-07 | 1,065.00 | 1,075.00 | 1,035.00 | 1,070.00 | 0.3M |
| 2023-04-06 | 1,110.00 | 1,112.50 | 1,065.00 | 1,067.50 | 0.2M |
| 2023-04-05 | 1,115.00 | 1,130.00 | 1,080.00 | 1,107.50 | 0.3M |
| 2023-04-04 | 1,005.00 | 1,117.50 | 1,002.50 | 1,107.50 | 1.1M |
| 2023-04-03 | 1,035.00 | 1,035.00 | 999.00 | 1,005.00 | 0.2M |
| 2023-03-31 | 1,030.00 | 1,045.00 | 1,015.00 | 1,030.00 | 0.2M |
| 2023-03-30 | 1,010.00 | 1,065.00 | 999.50 | 1,040.00 | 0.3M |
| 2023-03-29 | 1,012.50 | 1,025.00 | 996.00 | 1,020.00 | 0.2M |
| 2023-03-28 | 1,010.00 | 1,022.50 | 1,000.00 | 1,010.00 | 0.1M |
| 2023-03-27 | 1,005.00 | 1,032.50 | 975.00 | 1,032.50 | 0.3M |
| 2023-03-24 | 1,000.00 | 1,017.50 | 999.50 | 1,002.50 | 0.1M |
| 2023-03-23 | 1,030.00 | 1,045.00 | 1,000.00 | 1,005.00 | 0.3M |
| 2023-03-22 | 1,085.00 | 1,085.00 | 1,040.00 | 1,050.00 | 0.2M |
| 2023-03-21 | 1,042.50 | 1,070.00 | 1,042.50 | 1,065.00 | 0.2M |
| 2023-03-20 | 1,047.50 | 1,062.50 | 1,037.50 | 1,047.50 | 0.1M |
| 2023-03-17 | 1,020.00 | 1,057.50 | 1,012.50 | 1,052.50 | 0.1M |
| 2023-03-16 | 1,047.50 | 1,047.50 | 1,005.00 | 1,020.00 | 0.2M |
| 2023-03-15 | 1,020.00 | 1,047.50 | 1,020.00 | 1,040.00 | 0.2M |
| 2023-03-14 | 1,032.50 | 1,042.50 | 987.50 | 1,025.00 | 0.3M |
| 2023-03-13 | 1,025.00 | 1,047.50 | 999.50 | 1,045.00 | 0.5M |
| 2023-03-10 | 1,097.50 | 1,110.00 | 1,040.00 | 1,047.50 | 0.5M |
| 2023-03-09 | 1,147.50 | 1,157.50 | 1,107.50 | 1,107.50 | 0.3M |
| 2023-03-08 | 1,175.00 | 1,175.00 | 1,145.00 | 1,160.00 | 0.2M |
| 2023-03-07 | 1,152.50 | 1,197.50 | 1,152.50 | 1,187.50 | 0.5M |
| 2023-03-06 | 1,132.50 | 1,182.50 | 1,120.00 | 1,162.50 | 0.2M |
| 2023-03-03 | 1,105.00 | 1,132.50 | 1,097.50 | 1,132.50 | 0.2M |
| 2023-03-02 | 1,130.00 | 1,130.00 | 1,095.00 | 1,107.50 | 0.1M |
| 2023-02-28 | 1,097.50 | 1,122.50 | 1,087.50 | 1,122.50 | 0.1M |
| 2023-02-27 | 1,107.50 | 1,110.00 | 1,075.00 | 1,107.50 | 0.1M |
| 2023-02-24 | 1,142.50 | 1,142.50 | 1,097.50 | 1,117.50 | 0.3M |
| 2023-02-23 | 1,115.00 | 1,160.00 | 1,115.00 | 1,145.00 | 0.1M |
| 2023-02-22 | 1,112.50 | 1,140.00 | 1,112.50 | 1,132.50 | 0.3M |
| 2023-02-21 | 1,147.50 | 1,157.50 | 1,137.50 | 1,157.50 | 0.2M |
| 2023-02-20 | 1,127.50 | 1,157.50 | 1,100.00 | 1,152.50 | 0.2M |
| 2023-02-17 | 1,142.50 | 1,145.00 | 1,107.50 | 1,122.50 | 0.3M |
| 2023-02-16 | 1,132.50 | 1,157.50 | 1,130.00 | 1,145.00 | 0.1M |
| 2023-02-15 | 1,170.00 | 1,177.50 | 1,127.50 | 1,130.00 | 0.6M |
| 2023-02-14 | 1,155.00 | 1,187.50 | 1,140.00 | 1,187.50 | 0.2M |
| 2023-02-13 | 1,177.50 | 1,177.50 | 1,132.50 | 1,155.00 | 0.4M |
| 2023-02-10 | 1,212.50 | 1,212.50 | 1,162.50 | 1,180.00 | 0.3M |
| 2023-02-09 | 1,210.00 | 1,220.00 | 1,192.50 | 1,215.00 | 0.2M |
| 2023-02-08 | 1,240.00 | 1,240.00 | 1,200.00 | 1,202.50 | 0.5M |
| 2023-02-07 | 1,222.50 | 1,242.50 | 1,215.00 | 1,227.50 | 0.5M |
| 2023-02-06 | 1,245.00 | 1,262.50 | 1,215.00 | 1,230.00 | 0.6M |
| 2023-02-03 | 1,280.00 | 1,282.50 | 1,230.00 | 1,242.50 | 0.8M |
| 2023-02-02 | 1,297.50 | 1,307.50 | 1,220.00 | 1,277.50 | 1.7M |
| 2023-02-01 | 1,187.50 | 1,275.00 | 1,170.00 | 1,275.00 | 1.8M |
| 2023-01-31 | 1,220.00 | 1,290.00 | 1,175.00 | 1,190.00 | 3.8M |
| 2023-01-30 | 1,137.50 | 1,172.50 | 1,120.00 | 1,172.50 | 0.8M |
| 2023-01-27 | 1,132.50 | 1,147.50 | 1,117.50 | 1,135.00 | 0.3M |
| 2023-01-26 | 1,097.50 | 1,142.50 | 1,092.50 | 1,130.00 | 0.5M |
| 2023-01-25 | 1,102.50 | 1,102.50 | 1,077.50 | 1,092.50 | 0.1M |
| 2023-01-20 | 1,095.00 | 1,102.50 | 1,077.50 | 1,092.50 | 0.1M |
| 2023-01-19 | 1,102.50 | 1,102.50 | 1,080.00 | 1,095.00 | 0.1M |
| 2023-01-18 | 1,095.00 | 1,112.50 | 1,087.50 | 1,110.00 | 0.1M |
| 2023-01-17 | 1,102.50 | 1,122.50 | 1,095.00 | 1,105.00 | 0.2M |
| 2023-01-16 | 1,090.00 | 1,145.00 | 1,075.00 | 1,112.50 | 0.3M |
| 2023-01-13 | 1,075.00 | 1,110.00 | 1,062.50 | 1,100.00 | 0.3M |
| 2023-01-12 | 1,087.50 | 1,087.50 | 1,065.00 | 1,075.00 | 0.1M |
| 2023-01-11 | 1,082.50 | 1,097.50 | 1,060.00 | 1,080.00 | 0.2M |
| 2023-01-10 | 1,055.00 | 1,180.00 | 1,047.50 | 1,080.00 | 2.6M |
| 2023-01-09 | 1,035.00 | 1,060.00 | 1,035.00 | 1,052.50 | 0.1M |
| 2023-01-06 | 995.00 | 1,035.00 | 982.50 | 1,035.00 | 0.1M |
| 2023-01-05 | 980.00 | 1,025.00 | 980.00 | 1,000.00 | 0.2M |
| 2023-01-04 | 975.00 | 992.50 | 962.50 | 970.00 | 0.1M |
| 2023-01-03 | 982.50 | 1,025.00 | 950.00 | 970.00 | 0.4M |
| 2023-01-02 | 1,010.00 | 1,042.50 | 1,000.00 | 1,000.00 | 0.1M |