31,900.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 26,288.00 | 26,288.00 | 25,832.00 | 26,197.00 | 0.0M |
| 2023-12-28 | 26,471.00 | 26,471.00 | 26,106.00 | 26,106.00 | 0.0M |
| 2023-12-27 | 25,923.00 | 26,288.00 | 25,923.00 | 26,197.00 | 0.0M |
| 2023-12-26 | 25,832.00 | 25,923.00 | 25,832.00 | 25,832.00 | 0.0M |
| 2023-12-25 | 25,832.00 | 25,923.00 | 25,558.00 | 25,558.00 | 0.0M |
| 2023-12-22 | 25,923.00 | 25,923.00 | 25,558.00 | 25,558.00 | 0.0M |
| 2023-12-21 | 25,923.00 | 25,923.00 | 25,558.00 | 25,741.00 | 0.0M |
| 2023-12-20 | 24,828.00 | 26,015.00 | 24,828.00 | 25,832.00 | 0.0M |
| 2023-12-19 | 25,923.00 | 25,923.00 | 25,558.00 | 25,741.00 | 0.0M |
| 2023-12-18 | 24,737.00 | 25,923.00 | 24,737.00 | 25,741.00 | 0.0M |
| 2023-12-15 | 25,193.00 | 26,288.00 | 25,193.00 | 25,923.00 | 0.0M |
| 2023-12-14 | 24,645.00 | 26,380.00 | 24,645.00 | 26,106.00 | 0.0M |
| 2023-12-13 | 25,741.00 | 25,741.00 | 25,649.00 | 25,649.00 | 0.0M |
| 2023-12-12 | 26,015.00 | 26,015.00 | 25,467.00 | 25,741.00 | 0.0M |
| 2023-12-11 | 26,015.00 | 26,106.00 | 25,832.00 | 26,106.00 | 0.0M |
| 2023-12-08 | 25,832.00 | 26,380.00 | 25,649.00 | 26,015.00 | 0.0M |
| 2023-12-07 | 26,471.00 | 26,836.00 | 25,558.00 | 25,649.00 | 0.0M |
| 2023-12-06 | 28,205.00 | 28,205.00 | 26,015.00 | 26,927.00 | 0.0M |
| 2023-12-05 | 28,662.00 | 28,662.00 | 26,745.00 | 26,745.00 | 0.0M |
| 2023-12-04 | 26,927.00 | 27,110.00 | 26,106.00 | 26,745.00 | 0.0M |
| 2023-12-01 | 25,558.00 | 27,110.00 | 25,558.00 | 27,110.00 | 0.0M |
| 2023-11-30 | 25,376.00 | 26,836.00 | 25,376.00 | 26,562.00 | 0.0M |
| 2023-11-29 | 26,927.00 | 26,927.00 | 26,471.00 | 26,836.00 | 0.0M |
| 2023-11-28 | 26,471.00 | 26,927.00 | 26,471.00 | 26,927.00 | 0.0M |
| 2023-11-27 | 26,653.00 | 26,653.00 | 26,015.00 | 26,471.00 | 0.0M |
| 2023-11-24 | 27,292.00 | 27,292.00 | 26,106.00 | 26,745.00 | 0.0M |
| 2023-11-23 | 27,201.00 | 27,292.00 | 25,923.00 | 26,106.00 | 0.0M |
| 2023-11-22 | 27,384.00 | 27,384.00 | 26,471.00 | 26,836.00 | 0.0M |
| 2023-11-21 | 27,384.00 | 27,840.00 | 27,019.00 | 27,110.00 | 0.0M |
| 2023-11-20 | 27,931.00 | 28,114.00 | 27,384.00 | 27,475.00 | 0.0M |
| 2023-11-17 | 28,662.00 | 28,662.00 | 27,384.00 | 27,475.00 | 0.0M |
| 2023-11-16 | 28,844.00 | 28,844.00 | 27,749.00 | 28,662.00 | 0.0M |
| 2023-11-15 | 28,844.00 | 29,118.00 | 28,844.00 | 28,844.00 | 0.0M |
| 2023-11-14 | 28,668.00 | 29,260.00 | 28,668.00 | 28,753.00 | 0.0M |
| 2023-11-13 | 28,584.00 | 28,837.00 | 28,330.00 | 28,415.00 | 0.0M |
| 2023-11-10 | 28,584.00 | 28,584.00 | 27,823.00 | 28,584.00 | 0.0M |
| 2023-11-09 | 29,091.00 | 29,091.00 | 27,907.00 | 28,330.00 | 0.0M |
| 2023-11-08 | 27,823.00 | 28,076.00 | 27,738.00 | 28,076.00 | 0.0M |
| 2023-11-07 | 26,639.00 | 28,753.00 | 26,385.00 | 27,907.00 | 0.0M |
| 2023-11-06 | 26,047.00 | 26,723.00 | 26,047.00 | 26,723.00 | 0.0M |
| 2023-11-03 | 26,385.00 | 26,385.00 | 25,370.00 | 25,793.00 | 0.0M |
| 2023-11-02 | 24,863.00 | 26,300.00 | 24,694.00 | 25,370.00 | 0.0M |
| 2023-11-01 | 26,047.00 | 26,047.00 | 24,525.00 | 24,863.00 | 0.0M |
| 2023-10-31 | 25,032.00 | 25,117.00 | 24,440.00 | 24,440.00 | 0.0M |
| 2023-10-30 | 25,539.00 | 25,624.00 | 24,609.00 | 24,609.00 | 0.0M |
| 2023-10-27 | 25,286.00 | 25,286.00 | 23,763.00 | 24,863.00 | 0.0M |
| 2023-10-26 | 26,808.00 | 26,808.00 | 24,440.00 | 24,694.00 | 0.1M |
| 2023-10-25 | 26,977.00 | 27,315.00 | 26,216.00 | 26,216.00 | 0.0M |
| 2023-10-24 | 27,400.00 | 27,400.00 | 25,455.00 | 26,639.00 | 0.0M |
| 2023-10-23 | 29,345.00 | 29,345.00 | 26,216.00 | 26,216.00 | 0.0M |
| 2023-10-20 | 26,047.00 | 27,315.00 | 25,370.00 | 27,231.00 | 0.0M |
| 2023-10-19 | 27,484.00 | 27,484.00 | 26,216.00 | 26,385.00 | 0.0M |
| 2023-10-18 | 29,345.00 | 29,345.00 | 25,624.00 | 27,062.00 | 0.0M |
| 2023-10-17 | 29,852.00 | 29,852.00 | 28,246.00 | 28,499.00 | 0.0M |
| 2023-10-16 | 29,091.00 | 29,176.00 | 28,837.00 | 29,007.00 | 0.0M |
| 2023-10-13 | 29,514.00 | 29,514.00 | 28,753.00 | 28,753.00 | 0.0M |
| 2023-10-12 | 30,106.00 | 30,106.00 | 28,922.00 | 28,922.00 | 0.0M |
| 2023-10-11 | 30,275.00 | 30,275.00 | 29,768.00 | 30,021.00 | 0.0M |
| 2023-10-10 | 30,275.00 | 30,444.00 | 29,007.00 | 29,599.00 | 0.0M |
| 2023-10-09 | 27,992.00 | 31,205.00 | 27,992.00 | 29,599.00 | 0.0M |
| 2023-10-06 | 28,330.00 | 28,584.00 | 28,330.00 | 28,584.00 | 0.0M |
| 2023-10-05 | 28,584.00 | 28,668.00 | 28,246.00 | 28,499.00 | 0.0M |
| 2023-10-04 | 28,330.00 | 28,753.00 | 28,330.00 | 28,753.00 | 0.0M |
| 2023-10-03 | 29,007.00 | 29,007.00 | 28,330.00 | 28,330.00 | 0.0M |
| 2023-10-02 | 29,345.00 | 29,937.00 | 29,007.00 | 29,007.00 | 0.0M |
| 2023-09-29 | 29,260.00 | 29,599.00 | 29,176.00 | 29,514.00 | 0.0M |
| 2023-09-28 | 30,444.00 | 30,444.00 | 28,753.00 | 29,176.00 | 0.0M |
| 2023-09-27 | 31,713.00 | 31,713.00 | 30,021.00 | 30,444.00 | 0.0M |
| 2023-09-26 | 32,136.00 | 32,136.00 | 31,459.00 | 31,882.00 | 0.0M |
| 2023-09-25 | 34,250.00 | 34,250.00 | 31,544.00 | 31,544.00 | 0.1M |
| 2023-09-22 | 33,066.00 | 38,816.00 | 32,305.00 | 34,250.00 | 0.1M |
| 2023-09-21 | 34,334.00 | 34,588.00 | 33,827.00 | 34,165.00 | 0.0M |
| 2023-09-20 | 35,095.00 | 35,349.00 | 34,504.00 | 34,504.00 | 0.0M |
| 2023-09-19 | 35,434.00 | 35,518.00 | 34,926.00 | 35,180.00 | 0.0M |
| 2023-09-18 | 34,504.00 | 35,349.00 | 34,504.00 | 35,095.00 | 0.0M |
| 2023-09-15 | 34,673.00 | 34,673.00 | 33,827.00 | 33,996.00 | 0.0M |
| 2023-09-14 | 34,250.00 | 34,673.00 | 34,081.00 | 34,504.00 | 0.0M |
| 2023-09-13 | 33,827.00 | 35,095.00 | 33,827.00 | 34,673.00 | 0.0M |
| 2023-09-12 | 33,489.00 | 33,912.00 | 33,489.00 | 33,827.00 | 0.0M |
| 2023-09-11 | 33,827.00 | 33,827.00 | 33,150.00 | 33,235.00 | 0.0M |
| 2023-09-08 | 33,827.00 | 33,912.00 | 33,573.00 | 33,573.00 | 0.0M |
| 2023-09-07 | 34,504.00 | 34,504.00 | 32,981.00 | 33,827.00 | 0.0M |
| 2023-09-06 | 34,588.00 | 34,673.00 | 34,250.00 | 34,588.00 | 0.0M |
| 2023-09-05 | 34,419.00 | 34,673.00 | 34,250.00 | 34,250.00 | 0.0M |
| 2023-08-31 | 32,981.00 | 33,404.00 | 32,981.00 | 33,404.00 | 0.0M |
| 2023-08-30 | 33,742.00 | 33,742.00 | 32,643.00 | 33,404.00 | 0.0M |
| 2023-08-29 | 34,250.00 | 34,250.00 | 33,235.00 | 33,742.00 | 0.0M |
| 2023-08-28 | 34,334.00 | 34,334.00 | 32,220.00 | 32,728.00 | 0.0M |
| 2023-08-25 | 34,334.00 | 34,334.00 | 34,334.00 | 34,334.00 | 0.0M |
| 2023-08-24 | 32,558.00 | 35,518.00 | 32,558.00 | 34,250.00 | 0.1M |
| 2023-08-23 | 32,305.00 | 32,305.00 | 32,136.00 | 32,305.00 | 0.0M |
| 2023-08-22 | 31,375.00 | 32,305.00 | 31,290.00 | 32,136.00 | 0.0M |
| 2023-08-21 | 31,459.00 | 32,136.00 | 31,375.00 | 32,136.00 | 0.0M |
| 2023-08-18 | 32,220.00 | 32,558.00 | 31,290.00 | 31,713.00 | 0.0M |
| 2023-08-17 | 32,897.00 | 32,897.00 | 32,558.00 | 32,558.00 | 0.0M |
| 2023-08-16 | 32,728.00 | 32,728.00 | 32,728.00 | 32,728.00 | 0.0M |
| 2023-08-15 | 32,643.00 | 32,981.00 | 32,643.00 | 32,981.00 | 0.0M |
| 2023-08-14 | 32,981.00 | 32,981.00 | 32,389.00 | 32,474.00 | 0.0M |
| 2023-08-11 | 32,812.00 | 32,981.00 | 32,643.00 | 32,728.00 | 0.0M |
| 2023-08-10 | 33,320.00 | 33,827.00 | 32,981.00 | 32,981.00 | 0.0M |
| 2023-08-09 | 32,558.00 | 33,827.00 | 32,558.00 | 33,573.00 | 0.0M |
| 2023-08-08 | 31,797.00 | 32,812.00 | 31,713.00 | 32,728.00 | 0.0M |
| 2023-08-07 | 32,220.00 | 32,220.00 | 31,290.00 | 31,713.00 | 0.0M |
| 2023-08-04 | 32,389.00 | 32,389.00 | 31,882.00 | 32,136.00 | 0.0M |
| 2023-08-03 | 32,728.00 | 32,728.00 | 32,220.00 | 32,643.00 | 0.0M |
| 2023-08-02 | 32,558.00 | 32,812.00 | 32,558.00 | 32,812.00 | 0.0M |
| 2023-08-01 | 32,558.00 | 33,150.00 | 32,220.00 | 32,643.00 | 0.0M |
| 2023-07-31 | 33,404.00 | 33,742.00 | 32,558.00 | 33,150.00 | 0.1M |
| 2023-07-28 | 33,150.00 | 33,827.00 | 33,066.00 | 33,658.00 | 0.0M |
| 2023-07-27 | 33,658.00 | 34,504.00 | 32,981.00 | 33,658.00 | 0.0M |
| 2023-07-26 | 35,265.00 | 35,265.00 | 33,235.00 | 33,742.00 | 0.0M |
| 2023-07-25 | 35,772.00 | 35,772.00 | 33,658.00 | 34,504.00 | 0.0M |
| 2023-07-24 | 36,364.00 | 36,787.00 | 35,687.00 | 36,279.00 | 0.1M |
| 2023-07-21 | 32,981.00 | 36,533.00 | 32,981.00 | 36,364.00 | 0.1M |
| 2023-07-20 | 31,713.00 | 32,474.00 | 31,459.00 | 32,474.00 | 0.0M |
| 2023-07-19 | 31,375.00 | 31,797.00 | 31,290.00 | 31,459.00 | 0.0M |
| 2023-07-18 | 31,459.00 | 31,459.00 | 31,290.00 | 31,459.00 | 0.0M |
| 2023-07-17 | 31,290.00 | 31,882.00 | 31,205.00 | 31,544.00 | 0.0M |
| 2023-07-14 | 31,713.00 | 31,882.00 | 31,290.00 | 31,375.00 | 0.0M |
| 2023-07-13 | 31,459.00 | 31,713.00 | 31,121.00 | 31,713.00 | 0.0M |
| 2023-07-12 | 30,698.00 | 31,628.00 | 30,698.00 | 31,290.00 | 0.0M |
| 2023-07-11 | 30,867.00 | 30,952.00 | 30,444.00 | 30,444.00 | 0.1M |
| 2023-07-10 | 31,459.00 | 31,459.00 | 30,698.00 | 30,698.00 | 0.0M |
| 2023-07-07 | 30,867.00 | 31,966.00 | 30,867.00 | 31,713.00 | 0.0M |
| 2023-07-06 | 32,474.00 | 32,474.00 | 30,867.00 | 31,459.00 | 0.0M |
| 2023-07-05 | 33,066.00 | 33,066.00 | 29,599.00 | 32,728.00 | 0.0M |
| 2023-07-04 | 32,389.00 | 32,981.00 | 32,389.00 | 32,643.00 | 0.0M |
| 2023-07-03 | 31,713.00 | 32,558.00 | 31,628.00 | 32,136.00 | 0.0M |
| 2023-06-30 | 31,544.00 | 31,882.00 | 31,544.00 | 31,882.00 | 0.0M |
| 2023-06-29 | 31,544.00 | 31,544.00 | 31,544.00 | 31,544.00 | 0.0M |
| 2023-06-28 | 31,797.00 | 31,797.00 | 31,205.00 | 31,290.00 | 0.0M |
| 2023-06-27 | 31,713.00 | 32,051.00 | 31,290.00 | 32,051.00 | 0.0M |
| 2023-06-26 | 31,797.00 | 32,474.00 | 31,375.00 | 31,713.00 | 0.0M |
| 2023-06-23 | 32,051.00 | 32,136.00 | 31,375.00 | 31,713.00 | 0.0M |
| 2023-06-22 | 32,220.00 | 32,558.00 | 31,882.00 | 32,558.00 | 0.0M |
| 2023-06-21 | 33,066.00 | 33,066.00 | 32,558.00 | 32,643.00 | 0.0M |
| 2023-06-20 | 31,375.00 | 33,742.00 | 31,375.00 | 33,404.00 | 0.0M |
| 2023-06-19 | 31,290.00 | 31,375.00 | 31,290.00 | 31,375.00 | 0.0M |
| 2023-06-16 | 30,952.00 | 31,205.00 | 30,952.00 | 30,952.00 | 0.0M |
| 2023-06-15 | 31,205.00 | 31,628.00 | 30,698.00 | 31,628.00 | 0.0M |
| 2023-06-14 | 30,867.00 | 31,290.00 | 30,444.00 | 31,290.00 | 0.0M |
| 2023-06-13 | 30,444.00 | 30,444.00 | 30,444.00 | 30,444.00 | 0.0M |
| 2023-06-12 | 30,191.00 | 30,191.00 | 29,768.00 | 30,191.00 | 0.0M |
| 2023-06-09 | 30,444.00 | 30,613.00 | 30,021.00 | 30,021.00 | 0.0M |
| 2023-06-08 | 30,275.00 | 30,275.00 | 29,599.00 | 29,599.00 | 0.0M |
| 2023-06-07 | 30,360.00 | 30,444.00 | 30,021.00 | 30,275.00 | 0.0M |
| 2023-06-06 | 30,698.00 | 30,783.00 | 30,444.00 | 30,444.00 | 0.0M |
| 2023-06-05 | 30,613.00 | 30,613.00 | 30,275.00 | 30,444.00 | 0.0M |
| 2023-06-02 | 30,444.00 | 30,698.00 | 30,360.00 | 30,444.00 | 0.0M |
| 2023-06-01 | 30,360.00 | 30,698.00 | 30,275.00 | 30,698.00 | 0.0M |
| 2023-05-31 | 30,444.00 | 31,290.00 | 30,275.00 | 30,698.00 | 0.0M |
| 2023-05-30 | 30,698.00 | 30,867.00 | 30,360.00 | 30,360.00 | 0.0M |
| 2023-05-29 | 31,290.00 | 31,290.00 | 30,529.00 | 30,529.00 | 0.0M |
| 2023-05-26 | 30,867.00 | 30,867.00 | 30,444.00 | 30,867.00 | 0.0M |
| 2023-05-25 | 31,544.00 | 31,544.00 | 30,613.00 | 31,036.00 | 0.0M |
| 2023-05-24 | 31,544.00 | 31,544.00 | 30,952.00 | 30,952.00 | 0.0M |
| 2023-05-23 | 31,713.00 | 31,713.00 | 30,952.00 | 31,121.00 | 0.0M |
| 2023-05-22 | 31,797.00 | 31,797.00 | 30,613.00 | 31,628.00 | 0.0M |
| 2023-05-19 | 31,121.00 | 31,121.00 | 31,121.00 | 31,121.00 | 0.0M |
| 2023-05-18 | 32,136.00 | 32,136.00 | 30,867.00 | 31,459.00 | 0.0M |
| 2023-05-17 | 31,205.00 | 32,051.00 | 30,867.00 | 31,205.00 | 0.0M |
| 2023-05-16 | 30,952.00 | 30,952.00 | 30,529.00 | 30,529.00 | 0.0M |
| 2023-05-15 | 31,290.00 | 31,290.00 | 30,952.00 | 31,205.00 | 0.0M |
| 2023-05-12 | 31,205.00 | 31,205.00 | 30,783.00 | 30,783.00 | 0.0M |
| 2023-05-11 | 31,459.00 | 31,459.00 | 30,867.00 | 30,867.00 | 0.0M |
| 2023-05-10 | 31,459.00 | 31,713.00 | 31,290.00 | 31,544.00 | 0.0M |
| 2023-05-09 | 31,544.00 | 31,713.00 | 31,290.00 | 31,713.00 | 0.0M |
| 2023-05-08 | 31,628.00 | 32,981.00 | 31,628.00 | 32,136.00 | 0.0M |
| 2023-05-05 | 31,290.00 | 32,136.00 | 31,290.00 | 31,628.00 | 0.0M |
| 2023-05-04 | 32,136.00 | 32,136.00 | 30,698.00 | 31,459.00 | 0.0M |
| 2023-04-28 | 33,489.00 | 33,489.00 | 32,136.00 | 32,897.00 | 0.0M |
| 2023-04-27 | 33,912.00 | 33,912.00 | 32,981.00 | 32,981.00 | 0.0M |
| 2023-04-26 | 36,364.00 | 36,364.00 | 33,066.00 | 33,827.00 | 0.0M |
| 2023-04-25 | 35,349.00 | 36,787.00 | 32,981.00 | 34,588.00 | 0.0M |
| 2023-04-24 | 35,180.00 | 35,941.00 | 35,011.00 | 35,349.00 | 0.0M |
| 2023-04-21 | 33,658.00 | 36,195.00 | 33,658.00 | 35,095.00 | 0.0M |
| 2023-04-20 | 32,728.00 | 33,658.00 | 32,136.00 | 33,404.00 | 0.0M |
| 2023-04-19 | 33,404.00 | 33,827.00 | 32,136.00 | 32,981.00 | 0.0M |
| 2023-04-18 | 32,220.00 | 33,404.00 | 32,220.00 | 32,897.00 | 0.0M |
| 2023-04-17 | 33,742.00 | 33,742.00 | 31,290.00 | 32,136.00 | 0.0M |
| 2023-04-14 | 31,628.00 | 31,628.00 | 30,162.00 | 31,572.00 | 0.0M |
| 2023-04-13 | 31,234.00 | 31,741.00 | 30,839.00 | 31,572.00 | 0.1M |
| 2023-04-12 | 31,290.00 | 31,290.00 | 30,557.00 | 30,895.00 | 0.0M |
| 2023-04-11 | 31,008.00 | 31,008.00 | 29,317.00 | 30,783.00 | 0.0M |
| 2023-04-10 | 31,008.00 | 31,459.00 | 30,444.00 | 30,952.00 | 0.0M |
| 2023-04-07 | 30,726.00 | 30,839.00 | 30,050.00 | 30,726.00 | 0.0M |
| 2023-04-06 | 29,091.00 | 31,572.00 | 29,035.00 | 30,162.00 | 0.1M |
| 2023-04-05 | 30,444.00 | 30,726.00 | 29,035.00 | 29,035.00 | 0.0M |
| 2023-04-04 | 28,471.00 | 30,388.00 | 28,471.00 | 30,050.00 | 0.1M |
| 2023-04-03 | 28,471.00 | 28,471.00 | 28,189.00 | 28,189.00 | 0.0M |
| 2023-03-31 | 28,753.00 | 28,753.00 | 27,907.00 | 28,697.00 | 0.0M |
| 2023-03-30 | 28,753.00 | 28,753.00 | 27,343.00 | 28,471.00 | 0.0M |
| 2023-03-29 | 27,907.00 | 28,076.00 | 27,795.00 | 28,076.00 | 0.0M |
| 2023-03-28 | 27,625.00 | 27,795.00 | 27,625.00 | 27,795.00 | 0.0M |
| 2023-03-27 | 27,907.00 | 27,907.00 | 27,907.00 | 27,907.00 | 0.0M |
| 2023-03-24 | 27,795.00 | 27,907.00 | 27,625.00 | 27,851.00 | 0.0M |
| 2023-03-23 | 27,907.00 | 27,907.00 | 27,343.00 | 27,851.00 | 0.0M |
| 2023-03-22 | 28,133.00 | 28,133.00 | 27,795.00 | 27,795.00 | 0.0M |
| 2023-03-21 | 28,697.00 | 28,697.00 | 27,400.00 | 28,133.00 | 0.0M |
| 2023-03-20 | 29,824.00 | 29,824.00 | 28,189.00 | 28,189.00 | 0.0M |
| 2023-03-17 | 28,189.00 | 28,189.00 | 27,907.00 | 28,133.00 | 0.0M |
| 2023-03-16 | 28,133.00 | 28,133.00 | 28,133.00 | 28,133.00 | 0.0M |
| 2023-03-15 | 28,189.00 | 28,189.00 | 27,174.00 | 28,189.00 | 0.0M |
| 2023-03-14 | 28,189.00 | 28,189.00 | 27,625.00 | 28,189.00 | 0.0M |
| 2023-03-13 | 28,189.00 | 28,697.00 | 28,189.00 | 28,189.00 | 0.0M |
| 2023-03-10 | 28,189.00 | 28,189.00 | 28,189.00 | 28,189.00 | 0.0M |
| 2023-03-09 | 28,189.00 | 28,189.00 | 28,189.00 | 28,189.00 | 0.0M |
| 2023-03-08 | 28,246.00 | 28,246.00 | 28,189.00 | 28,189.00 | 0.0M |
| 2023-03-07 | 28,189.00 | 28,753.00 | 28,189.00 | 28,753.00 | 0.0M |
| 2023-03-06 | 32,418.00 | 32,418.00 | 27,907.00 | 28,189.00 | 0.0M |
| 2023-03-02 | 28,753.00 | 28,753.00 | 28,471.00 | 28,753.00 | 0.0M |
| 2023-03-01 | 28,471.00 | 28,471.00 | 28,471.00 | 28,471.00 | 0.0M |
| 2023-02-28 | 28,584.00 | 30,332.00 | 25,652.00 | 28,922.00 | 0.0M |
| 2023-02-24 | 28,358.00 | 28,753.00 | 28,133.00 | 28,189.00 | 0.0M |
| 2023-02-23 | 28,189.00 | 29,035.00 | 28,189.00 | 28,753.00 | 0.0M |
| 2023-02-22 | 29,373.00 | 29,373.00 | 25,201.00 | 29,373.00 | 0.0M |
| 2023-02-21 | 29,881.00 | 29,881.00 | 29,486.00 | 29,599.00 | 0.0M |
| 2023-02-20 | 29,711.00 | 29,881.00 | 29,091.00 | 29,711.00 | 0.0M |
| 2023-02-17 | 29,768.00 | 29,768.00 | 29,655.00 | 29,768.00 | 0.0M |
| 2023-02-16 | 30,726.00 | 30,726.00 | 29,881.00 | 29,881.00 | 0.0M |
| 2023-02-15 | 32,643.00 | 32,643.00 | 30,332.00 | 30,444.00 | 0.0M |
| 2023-02-14 | 33,827.00 | 33,827.00 | 30,332.00 | 30,332.00 | 0.0M |
| 2023-02-13 | 30,726.00 | 30,726.00 | 30,444.00 | 30,444.00 | 0.0M |
| 2023-02-10 | 31,008.00 | 31,008.00 | 30,444.00 | 30,444.00 | 0.0M |
| 2023-02-09 | 30,444.00 | 31,572.00 | 30,162.00 | 30,501.00 | 0.0M |
| 2023-02-08 | 30,444.00 | 30,444.00 | 29,993.00 | 30,444.00 | 0.0M |
| 2023-02-07 | 30,444.00 | 30,726.00 | 30,162.00 | 30,444.00 | 0.0M |
| 2023-02-06 | 31,685.00 | 31,685.00 | 31,685.00 | 31,685.00 | 0.0M |
| 2023-02-03 | 31,290.00 | 32,248.00 | 31,121.00 | 31,290.00 | 0.0M |
| 2023-02-02 | 31,008.00 | 34,898.00 | 31,008.00 | 32,136.00 | 0.0M |
| 2023-02-01 | 29,035.00 | 31,854.00 | 29,035.00 | 31,854.00 | 0.1M |
| 2023-01-31 | 28,471.00 | 28,922.00 | 28,471.00 | 28,471.00 | 0.0M |
| 2023-01-30 | 28,358.00 | 28,753.00 | 28,358.00 | 28,753.00 | 0.0M |
| 2023-01-27 | 29,260.00 | 29,486.00 | 29,204.00 | 29,486.00 | 0.0M |
| 2023-01-19 | 32,674.00 | 32,674.00 | 31,191.00 | 32,179.00 | 0.0M |
| 2023-01-18 | 33,044.00 | 33,044.00 | 31,377.00 | 32,056.00 | 0.0M |
| 2023-01-17 | 33,229.00 | 33,229.00 | 30,882.00 | 31,994.00 | 0.0M |
| 2023-01-16 | 32,118.00 | 35,824.00 | 31,624.00 | 32,118.00 | 0.0M |
| 2023-01-13 | 31,129.00 | 32,056.00 | 31,006.00 | 31,809.00 | 0.0M |
| 2023-01-12 | 31,129.00 | 31,191.00 | 31,129.00 | 31,191.00 | 0.0M |
| 2023-01-11 | 31,068.00 | 31,377.00 | 31,068.00 | 31,377.00 | 0.0M |
| 2023-01-09 | 32,056.00 | 32,056.00 | 30,574.00 | 30,635.00 | 0.0M |
| 2023-01-06 | 31,624.00 | 31,624.00 | 31,624.00 | 31,624.00 | 0.0M |
| 2023-01-05 | 31,500.00 | 31,994.00 | 31,500.00 | 31,685.00 | 0.0M |
| 2023-01-04 | 32,056.00 | 32,056.00 | 30,821.00 | 31,809.00 | 0.0M |
| 2023-01-03 | 31,253.00 | 32,056.00 | 30,882.00 | 31,871.00 | 0.0M |