31,900.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 67,600.00 | 67,900.00 | 67,200.00 | 67,900.00 | 0.0M |
| 2021-12-30 | 68,600.00 | 68,600.00 | 67,500.00 | 67,800.00 | 0.0M |
| 2021-12-29 | 67,200.00 | 69,000.00 | 66,900.00 | 68,900.00 | 0.0M |
| 2021-12-28 | 66,300.00 | 68,500.00 | 66,300.00 | 67,400.00 | 0.0M |
| 2021-12-27 | 66,000.00 | 69,000.00 | 66,000.00 | 66,500.00 | 0.0M |
| 2021-12-24 | 69,500.00 | 69,500.00 | 65,000.00 | 69,000.00 | 0.0M |
| 2021-12-23 | 69,000.00 | 69,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2021-12-22 | 69,500.00 | 69,500.00 | 68,900.00 | 68,900.00 | 0.0M |
| 2021-12-21 | 67,900.00 | 69,500.00 | 67,500.00 | 67,900.00 | 0.0M |
| 2021-12-20 | 65,000.00 | 68,600.00 | 64,000.00 | 68,000.00 | 0.0M |
| 2021-12-17 | 63,900.00 | 66,000.00 | 63,900.00 | 64,100.00 | 0.0M |
| 2021-12-16 | 62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.0M |
| 2021-12-15 | 62,000.00 | 63,900.00 | 62,000.00 | 63,600.00 | 0.0M |
| 2021-12-14 | 62,000.00 | 64,000.00 | 62,000.00 | 63,400.00 | 0.0M |
| 2021-12-13 | 64,000.00 | 66,500.00 | 63,400.00 | 63,400.00 | 0.0M |
| 2021-12-10 | 65,000.00 | 65,000.00 | 62,000.00 | 63,800.00 | 0.0M |
| 2021-12-09 | 62,000.00 | 65,000.00 | 62,000.00 | 64,800.00 | 0.0M |
| 2021-12-08 | 62,900.00 | 62,900.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2021-12-07 | 63,000.00 | 63,000.00 | 60,000.00 | 62,000.00 | 0.0M |
| 2021-12-06 | 63,500.00 | 63,500.00 | 60,000.00 | 62,500.00 | 0.0M |
| 2021-12-03 | 63,000.00 | 64,000.00 | 62,000.00 | 63,400.00 | 0.0M |
| 2021-12-02 | 63,400.00 | 64,000.00 | 62,300.00 | 62,800.00 | 0.0M |
| 2021-12-01 | 61,000.00 | 64,900.00 | 60,000.00 | 63,000.00 | 0.0M |
| 2021-11-30 | 64,700.00 | 64,700.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2021-11-29 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.0M |
| 2021-11-26 | 64,900.00 | 66,000.00 | 63,000.00 | 65,000.00 | 0.0M |
| 2021-11-25 | 66,000.00 | 66,000.00 | 60,000.00 | 63,900.00 | 0.0M |
| 2021-11-24 | 57,500.00 | 66,000.00 | 57,500.00 | 61,100.00 | 0.0M |
| 2021-11-23 | 68,800.00 | 69,000.00 | 60,000.00 | 66,000.00 | 0.0M |
| 2021-11-22 | 63,100.00 | 63,100.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2021-11-19 | 68,600.00 | 68,600.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2021-11-18 | 69,000.00 | 69,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2021-11-17 | 65,000.00 | 70,000.00 | 65,000.00 | 68,200.00 | 0.0M |
| 2021-11-16 | 65,800.00 | 65,800.00 | 64,800.00 | 65,000.00 | 0.0M |
| 2021-11-15 | 66,000.00 | 66,500.00 | 65,000.00 | 66,000.00 | 0.0M |
| 2021-11-12 | 66,900.00 | 66,900.00 | 65,500.00 | 66,600.00 | 0.0M |
| 2021-11-11 | 72,000.00 | 72,000.00 | 65,600.00 | 67,900.00 | 0.0M |
| 2021-11-10 | 69,900.00 | 69,900.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2021-11-09 | 69,400.00 | 73,500.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2021-11-08 | 68,000.00 | 71,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2021-11-05 | 67,500.00 | 70,000.00 | 66,500.00 | 69,000.00 | 0.0M |
| 2021-11-04 | 67,900.00 | 67,900.00 | 67,500.00 | 67,500.00 | 0.0M |
| 2021-11-03 | 68,500.00 | 69,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2021-11-02 | 67,800.00 | 71,000.00 | 65,000.00 | 68,000.00 | 0.1M |
| 2021-11-01 | 69,000.00 | 69,000.00 | 65,000.00 | 67,000.00 | 0.0M |
| 2021-10-29 | 72,900.00 | 72,900.00 | 68,000.00 | 68,600.00 | 0.0M |
| 2021-10-28 | 78,300.00 | 78,300.00 | 68,800.00 | 69,100.00 | 0.0M |
| 2021-10-27 | 62,000.00 | 68,300.00 | 62,000.00 | 68,300.00 | 0.1M |
| 2021-10-26 | 61,500.00 | 62,600.00 | 53,500.00 | 62,600.00 | 0.0M |
| 2021-10-25 | 57,000.00 | 57,000.00 | 52,100.00 | 55,100.00 | 0.0M |
| 2021-10-22 | 61,200.00 | 61,200.00 | 56,000.00 | 56,600.00 | 0.0M |
| 2021-10-21 | 62,000.00 | 62,500.00 | 61,000.00 | 61,100.00 | 0.0M |
| 2021-10-20 | 63,500.00 | 63,500.00 | 60,000.00 | 60,900.00 | 0.0M |
| 2021-10-19 | 65,000.00 | 65,800.00 | 63,300.00 | 63,500.00 | 0.0M |
| 2021-10-18 | 63,100.00 | 69,000.00 | 63,100.00 | 66,200.00 | 0.0M |
| 2021-10-15 | 64,000.00 | 65,400.00 | 63,900.00 | 64,000.00 | 0.0M |
| 2021-10-14 | 66,100.00 | 67,200.00 | 61,500.00 | 66,900.00 | 0.1M |
| 2021-10-13 | 67,500.00 | 69,000.00 | 66,100.00 | 66,700.00 | 0.0M |
| 2021-10-12 | 70,000.00 | 71,000.00 | 64,000.00 | 67,000.00 | 0.1M |
| 2021-10-11 | 76,000.00 | 76,200.00 | 66,000.00 | 71,500.00 | 0.1M |
| 2021-10-08 | 66,000.00 | 66,300.00 | 65,900.00 | 66,300.00 | 0.1M |
| 2021-10-07 | 57,700.00 | 57,700.00 | 57,000.00 | 57,700.00 | 0.1M |
| 2021-10-06 | 44,900.00 | 51,100.00 | 44,900.00 | 51,100.00 | 0.1M |
| 2021-10-05 | 44,000.00 | 47,600.00 | 43,000.00 | 47,200.00 | 0.1M |
| 2021-10-04 | 44,800.00 | 51,200.00 | 44,800.00 | 46,300.00 | 0.1M |
| 2021-10-01 | 44,900.00 | 44,900.00 | 43,800.00 | 44,900.00 | 0.3M |
| 2021-09-30 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.2M |
| 2021-09-29 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.1M |
| 2021-09-28 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.3M |
| 2021-09-27 | 25,800.00 | 25,800.00 | 25,500.00 | 25,800.00 | 0.1M |
| 2021-09-24 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-09-23 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-09-22 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2021-09-21 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-09-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-09-17 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2021-09-16 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-09-15 | 12,500.00 | 14,100.00 | 12,500.00 | 14,100.00 | 0.0M |
| 2021-09-14 | 14,100.00 | 14,600.00 | 14,100.00 | 14,600.00 | 0.0M |
| 2021-09-13 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.0M |
| 2021-09-10 | 11,900.00 | 15,000.00 | 11,900.00 | 14,100.00 | 0.0M |
| 2021-09-09 | 11,600.00 | 15,000.00 | 11,600.00 | 15,000.00 | 0.0M |
| 2021-09-08 | 14,300.00 | 14,300.00 | 12,500.00 | 14,300.00 | 0.0M |
| 2021-09-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-09-06 | 14,000.00 | 15,100.00 | 14,000.00 | 15,100.00 | 0.0M |
| 2021-09-01 | 15,100.00 | 15,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-08-31 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-08-30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-08-27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-08-23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2021-08-20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-08-18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-08-10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-08-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-07-29 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-07-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-07-19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-06-18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-06-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-05-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-04-09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-04-08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-04-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-03-10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-03-01 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-02-26 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |