17,500.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-09-29 | 17,600.00 | 17,600.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-09-25 | 17,300.00 | 17,500.00 | 16,900.00 | 17,500.00 | 0.0M |
| 2025-09-24 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-09-23 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-09-22 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-09-18 | 16,700.00 | 17,500.00 | 16,700.00 | 17,500.00 | 0.0M |
| 2025-09-17 | 17,000.00 | 17,000.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-09-16 | 16,800.00 | 17,200.00 | 16,800.00 | 17,000.00 | 0.0M |
| 2025-09-15 | 16,800.00 | 17,300.00 | 16,500.00 | 17,300.00 | 0.0M |
| 2025-09-12 | 18,400.00 | 18,400.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2025-09-11 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2025-09-10 | 14,300.00 | 16,200.00 | 14,300.00 | 16,200.00 | 0.0M |
| 2025-09-09 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-09-08 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-08-29 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.0M |
| 2025-08-27 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-08-26 | 16,800.00 | 16,800.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-08-19 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-08-18 | 15,700.00 | 16,000.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-08-14 | 17,000.00 | 18,500.00 | 17,000.00 | 17,500.00 | 0.0M |
| 2025-08-12 | 16,200.00 | 16,200.00 | 16,100.00 | 16,200.00 | 0.0M |
| 2025-08-11 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2025-08-07 | 15,700.00 | 17,200.00 | 15,700.00 | 17,000.00 | 0.0M |
| 2025-08-01 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-07-31 | 15,500.00 | 16,900.00 | 15,500.00 | 16,900.00 | 0.0M |
| 2025-07-30 | 16,600.00 | 16,600.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-07-29 | 15,700.00 | 20,000.00 | 15,500.00 | 20,000.00 | 0.0M |
| 2025-07-28 | 15,800.00 | 18,100.00 | 15,800.00 | 17,000.00 | 0.0M |
| 2025-07-25 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-07-24 | 15,400.00 | 16,700.00 | 13,000.00 | 16,000.00 | 0.0M |
| 2025-07-22 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-07-21 | 14,300.00 | 14,800.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-07-18 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-07-16 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-07-11 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-07-09 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2025-07-08 | 13,600.00 | 15,600.00 | 13,600.00 | 15,600.00 | 0.0M |
| 2025-07-03 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-06-30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-06-27 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-06-26 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.0M |
| 2025-06-25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-06-24 | 14,000.00 | 14,000.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-06-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-06-20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-06-18 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-06-17 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-06-16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-06-12 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-06-10 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.0M |
| 2025-06-06 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-06-05 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2025-06-04 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-06-03 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-06-02 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-05-30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-05-29 | 12,400.00 | 14,000.00 | 12,400.00 | 14,000.00 | 0.0M |
| 2025-05-28 | 12,416.67 | 12,416.67 | 12,416.67 | 12,416.67 | 0.0M |
| 2025-05-27 | 10,808.76 | 10,808.76 | 10,808.76 | 10,808.76 | 0.0M |
| 2025-05-26 | 9,468.83 | 11,166.07 | 9,468.83 | 11,166.07 | 0.2M |
| 2025-04-10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-04-09 | 13,300.00 | 13,300.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-04-01 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-03-19 | 14,600.00 | 16,000.00 | 14,600.00 | 16,000.00 | 0.0M |
| 2025-02-28 | 15,000.00 | 15,600.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-27 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-02-26 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.0M |
| 2025-02-25 | 15,200.00 | 15,200.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-02-24 | 17,500.00 | 17,500.00 | 13,200.00 | 16,400.00 | 0.0M |
| 2025-02-21 | 14,400.00 | 15,800.00 | 14,400.00 | 15,400.00 | 0.0M |
| 2025-02-20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-02-17 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-02-13 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-02-12 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-02-11 | 10,200.00 | 13,800.00 | 10,200.00 | 13,800.00 | 0.0M |
| 2025-02-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-02-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-06 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-02-05 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-02-04 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-03 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-24 | 17,800.00 | 17,800.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-01-23 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-01-22 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-01-16 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2025-01-14 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-01-13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-10 | 13,700.00 | 16,800.00 | 13,700.00 | 16,800.00 | 0.0M |
| 2025-01-08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |